ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:04 | - | 64,77 |
15:16:03 | - | 64,76 |
15:16:02 | - | 64,77 |
15:16:02 | - | 64,76 |
15:16:02 | - | 64,81 |
15:16:00 | - | 64,81 |
15:16:00 | - | 64,83 |
15:15:59 | - | 64,81 |
15:15:58 | - | 64,86 |
15:15:53 | - | 64,83 |
15:15:51 | - | 64,83 |
15:15:49 | - | 64,81 |
15:15:48 | - | 64,82 |
15:15:44 | - | 64,81 |
15:15:43 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:43 | - | 64,79 |
15:15:42 | - | 64,81 |
15:15:38 | - | 64,80 |
15:15:35 | - | 64,80 |
15:15:34 | - | 64,77 |
15:15:33 | - | 64,76 |
15:15:24 | - | 64,87 |
15:15:24 | - | 64,87 |
15:15:23 | - | 64,88 |
15:15:22 | - | 64,86 |
15:15:17 | - | 64,85 |
15:15:17 | - | 64,83 |
15:15:15 | - | 64,82 |
15:15:13 | - | 64,82 |
15:15:10 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | - | 64,77 |
15:15:07 | - | 64,76 |
15:15:06 | - | 64,75 |
15:15:05 | - | 64,73 |
15:15:03 | - | 64,70 |
15:15:02 | - | 64,72 |
15:14:59 | - | 64,69 |
15:14:58 | - | 64,68 |
15:14:58 | - | 64,67 |
15:14:57 | - | 64,67 |
15:14:57 | - | 64,67 |
15:14:56 | - | 64,65 |
15:14:44 | - | 64,59 |
15:14:43 | - | 64,60 |
15:14:42 | - | 64,63 |