ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | - | 64,49 |
15:11:34 | - | 64,48 |
15:11:33 | - | 64,50 |
15:11:31 | - | 64,48 |
15:11:29 | - | 64,47 |
15:11:29 | - | 64,46 |
15:11:28 | - | 64,48 |
15:11:28 | - | 64,47 |
15:11:25 | - | 64,50 |
15:11:25 | - | 64,50 |
15:11:20 | - | 64,49 |
15:11:19 | - | 64,48 |
15:11:19 | - | 64,50 |
15:11:18 | - | 64,48 |
15:11:18 | - | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:17 | - | 64,51 |
15:11:16 | - | 64,51 |
15:11:15 | - | 64,51 |
15:11:15 | - | 64,51 |
15:11:15 | - | 64,51 |
15:11:13 | - | 64,51 |
15:11:12 | - | 64,51 |
15:11:12 | - | 64,51 |
15:11:11 | - | 64,52 |
15:11:11 | - | 64,51 |
15:11:09 | - | 64,53 |
15:11:09 | - | 64,53 |
15:11:08 | - | 64,53 |
15:11:07 | - | 64,53 |
15:11:07 | - | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:07 | - | 64,53 |
15:11:06 | - | 64,53 |
15:11:05 | - | 64,53 |
15:11:05 | - | 64,51 |
15:11:04 | - | 64,52 |
15:11:03 | - | 64,54 |
15:11:02 | - | 64,54 |
15:11:01 | - | 64,54 |
15:11:01 | - | 64,54 |
15:11:01 | - | 64,54 |
15:10:59 | - | 64,53 |
15:10:59 | - | 64,52 |
15:10:57 | - | 64,56 |
15:10:55 | - | 64,58 |
15:10:55 | - | 64,57 |