ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:02 | - | 65,00 |
15:20:01 | - | 65,00 |
15:20:00 | - | 65,01 |
15:19:59 | - | 64,93 |
15:19:56 | - | 65,04 |
15:19:54 | - | 65,04 |
15:19:53 | - | 65,02 |
15:19:53 | - | 65,00 |
15:19:52 | - | 65,05 |
15:19:52 | - | 65,07 |
15:19:50 | - | 65,06 |
15:19:46 | - | 65,10 |
15:19:46 | - | 65,02 |
15:19:43 | - | 65,11 |
15:19:41 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:36 | - | 65,16 |
15:19:35 | - | 65,15 |
15:19:35 | - | 65,16 |
15:19:32 | - | 65,13 |
15:19:31 | - | 65,11 |
15:19:31 | - | 65,11 |
15:19:31 | - | 65,11 |
15:19:30 | - | 65,11 |
15:19:30 | - | 65,10 |
15:19:28 | - | 65,09 |
15:19:28 | - | 65,08 |
15:19:26 | - | 65,12 |
15:19:25 | - | 65,12 |
15:19:25 | - | 65,13 |
15:19:24 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:22 | - | 65,13 |
15:19:22 | - | 65,11 |
15:19:21 | - | 65,10 |
15:19:19 | - | 65,10 |
15:19:15 | - | 65,10 |
15:19:09 | - | 65,09 |
15:19:07 | - | 65,09 |
15:19:07 | - | 65,09 |
15:19:06 | - | 65,08 |
15:19:01 | - | 65,06 |
15:19:01 | - | 65,06 |
15:19:00 | - | 65,04 |
15:19:00 | - | 65,06 |
15:18:59 | - | 65,06 |
15:18:51 | - | 65,06 |