Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:00:27 | 152 | 97,4500 |
29.10.24 18:00:20 | 100 | 97,4100 |
29.10.24 18:00:16 | 156 | 97,4200 |
29.10.24 18:00:14 | 100 | 97,4250 |
29.10.24 18:00:14 | 3,10 Tsd. | 97,4350 |
29.10.24 18:00:09 | 100 | 97,4400 |
29.10.24 17:59:14 | 100 | 97,3900 |
29.10.24 17:59:14 | 100 | 97,3700 |
29.10.24 17:59:00 | 100 | 97,3500 |
29.10.24 17:58:52 | 101 | 97,3300 |
29.10.24 17:58:51 | 100 | 97,3400 |
29.10.24 17:58:51 | 100 | 97,3400 |
29.10.24 17:58:51 | 100 | 97,3600 |
29.10.24 17:58:51 | 100 | 97,3500 |
29.10.24 17:58:51 | 100 | 97,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:19 | 100 | 97,3500 |
29.10.24 17:58:17 | 202 | 97,3325 |
29.10.24 17:58:11 | 100 | 97,3100 |
29.10.24 17:58:11 | 100 | 97,2800 |
29.10.24 17:58:11 | 143 | 97,2800 |
29.10.24 17:58:03 | 100 | 97,2700 |
29.10.24 17:57:38 | 100 | 97,2800 |
29.10.24 17:57:25 | 100 | 97,2600 |
29.10.24 17:57:09 | 100 | 97,2450 |
29.10.24 17:57:08 | 100 | 97,2700 |
29.10.24 17:57:08 | 100 | 97,2700 |
29.10.24 17:56:53 | 100 | 97,2810 |
29.10.24 17:56:42 | 100 | 97,3100 |
29.10.24 17:55:50 | 100 | 97,3100 |
29.10.24 17:55:40 | 100 | 97,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:55:37 | 100 | 97,3300 |
29.10.24 17:55:25 | 100 | 97,3500 |
29.10.24 17:55:25 | 100 | 97,3600 |
29.10.24 17:55:18 | 100 | 97,3500 |
29.10.24 17:55:10 | 200 | 97,3600 |
29.10.24 17:55:10 | 100 | 97,3500 |
29.10.24 17:55:10 | 700 | 97,3500 |
29.10.24 17:55:05 | 100 | 97,3550 |
29.10.24 17:54:49 | 100 | 97,3550 |
29.10.24 17:54:49 | 100 | 97,3500 |
29.10.24 17:54:49 | 100 | 97,3400 |
29.10.24 17:54:49 | 100 | 97,3400 |
29.10.24 17:54:49 | 100 | 97,3400 |
29.10.24 17:54:44 | 200 | 97,3200 |
29.10.24 17:53:36 | 500 | 97,2900 |