Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 235 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:54:59 | 100 | 98,0400 |
29.10.24 20:54:59 | 100 | 98,0400 |
29.10.24 20:54:53 | 100 | 98,0400 |
29.10.24 20:54:52 | 100 | 98,0400 |
29.10.24 20:54:52 | 200 | 98,0400 |
29.10.24 20:54:51 | 100 | 98,0450 |
29.10.24 20:54:51 | 100 | 98,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:50 | 100 | 98,0900 |
29.10.24 20:54:50 | 100 | 98,0700 |
29.10.24 20:54:50 | 100 | 98,0700 |
29.10.24 20:54:50 | 100 | 98,0700 |
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:50 | 196 | 98,0600 |
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:50 | 100 | 98,0600 |
29.10.24 20:54:48 | 100 | 98,0950 |
29.10.24 20:54:48 | 100 | 98,0900 |
29.10.24 20:54:48 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:47 | 100 | 98,0950 |
29.10.24 20:54:47 | 100 | 98,0950 |
29.10.24 20:54:47 | 100 | 98,1100 |
29.10.24 20:54:47 | 100 | 98,1000 |
29.10.24 20:54:47 | 100 | 98,1000 |
29.10.24 20:54:47 | 100 | 98,1100 |
29.10.24 20:54:47 | 100 | 98,1000 |
29.10.24 20:54:47 | 100 | 98,1100 |
29.10.24 20:54:47 | 100 | 98,1100 |
29.10.24 20:54:47 | 100 | 98,1100 |
29.10.24 20:54:47 | 100 | 98,1100 |
29.10.24 20:54:46 | 100 | 98,0800 |
29.10.24 20:54:46 | 100 | 98,0900 |
29.10.24 20:54:46 | 100 | 98,0900 |
29.10.24 20:54:46 | 100 | 98,0900 |