Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:05 | 100 | 97,8300 |
29.10.24 20:55:05 | 100 | 97,8300 |
29.10.24 20:55:04 | 100 | 97,8400 |
29.10.24 20:55:04 | 100 | 97,8400 |
29.10.24 20:55:04 | 100 | 97,8400 |
29.10.24 20:55:03 | 100 | 97,8300 |
29.10.24 20:55:03 | 100 | 97,8600 |
29.10.24 20:55:03 | 100 | 97,8600 |
29.10.24 20:55:01 | 100 | 97,9000 |
29.10.24 20:55:01 | 206 | 97,8800 |
29.10.24 20:55:01 | 100 | 97,8800 |
29.10.24 20:55:01 | 100 | 97,8900 |
29.10.24 20:55:01 | 122 | 97,9000 |
29.10.24 20:55:01 | 100 | 97,8900 |
29.10.24 20:55:01 | 110 | 97,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:01 | 100 | 97,8900 |
29.10.24 20:55:01 | 100 | 97,8800 |
29.10.24 20:55:01 | 100 | 97,8750 |
29.10.24 20:55:00 | 100 | 97,9000 |
29.10.24 20:55:00 | 200 | 97,9000 |
29.10.24 20:55:00 | 102 | 97,9190 |
29.10.24 20:55:00 | 1,80 Tsd. | 98,0050 |
29.10.24 20:55:00 | 100 | 97,9600 |
29.10.24 20:55:00 | 130 | 98,0100 |
29.10.24 20:55:00 | 100 | 97,9900 |
29.10.24 20:55:00 | 100 | 97,9600 |
29.10.24 20:55:00 | 400 | 97,9500 |
29.10.24 20:55:00 | 100 | 98,0100 |
29.10.24 20:55:00 | 100 | 97,9500 |
29.10.24 20:55:00 | 100 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:00 | 100 | 97,9300 |
29.10.24 20:55:00 | 100 | 97,9400 |
29.10.24 20:55:00 | 100 | 97,9500 |
29.10.24 20:55:00 | 301 | 97,9500 |
29.10.24 20:55:00 | 100 | 98,0000 |
29.10.24 20:55:00 | 300 | 98,0100 |
29.10.24 20:55:00 | 100 | 98,0100 |
29.10.24 20:55:00 | 100 | 98,0200 |
29.10.24 20:55:00 | 900 | 98,0200 |
29.10.24 20:55:00 | 100 | 98,0200 |
29.10.24 20:55:00 | 336 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |
29.10.24 20:55:00 | 2,40 Tsd. | 97,9200 |
29.10.24 20:55:00 | 142 | 98,0300 |
29.10.24 20:55:00 | 100 | 98,0300 |