Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:32 | 100 | 97,4990 |
29.10.24 17:38:26 | 100 | 97,4800 |
29.10.24 17:38:26 | 100 | 97,4800 |
29.10.24 17:37:43 | 100 | 97,4300 |
29.10.24 17:37:37 | 100 | 97,4200 |
29.10.24 17:37:37 | 100 | 97,4100 |
29.10.24 17:37:12 | 100 | 97,3600 |
29.10.24 17:37:10 | 100 | 97,3425 |
29.10.24 17:36:51 | 100 | 97,3400 |
29.10.24 17:36:51 | 100 | 97,3400 |
29.10.24 17:36:51 | 100 | 97,3400 |
29.10.24 17:36:51 | 100 | 97,3400 |
29.10.24 17:36:39 | 111 | 97,3750 |
29.10.24 17:36:33 | 100 | 97,3750 |
29.10.24 17:36:28 | 100 | 97,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:26 | 100 | 97,3600 |
29.10.24 17:36:26 | 100 | 97,3600 |
29.10.24 17:36:03 | 100 | 97,3100 |
29.10.24 17:35:56 | 100 | 97,3450 |
29.10.24 17:35:56 | 100 | 97,3500 |
29.10.24 17:35:51 | 100 | 97,3700 |
29.10.24 17:35:40 | 100 | 97,3600 |
29.10.24 17:35:17 | 124 | 97,3400 |
29.10.24 17:35:12 | 100 | 97,3300 |
29.10.24 17:35:11 | 100 | 97,3300 |
29.10.24 17:34:52 | 100 | 97,3300 |
29.10.24 17:34:52 | 100 | 97,3500 |
29.10.24 17:34:49 | 100 | 97,3600 |
29.10.24 17:34:45 | 100 | 97,3700 |
29.10.24 17:34:45 | 100 | 97,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:34:45 | 100 | 97,3700 |
29.10.24 17:34:45 | 117 | 97,3700 |
29.10.24 17:34:03 | 100 | 97,3800 |
29.10.24 17:34:03 | 100 | 97,3800 |
29.10.24 17:34:03 | 100 | 97,4000 |
29.10.24 17:33:39 | 100 | 97,4550 |
29.10.24 17:33:12 | 100 | 97,4500 |
29.10.24 17:33:12 | 100 | 97,4500 |
29.10.24 17:33:05 | 100 | 97,4700 |
29.10.24 17:33:05 | 100 | 97,4750 |
29.10.24 17:32:58 | 100 | 97,4900 |
29.10.24 17:32:50 | 100 | 97,4500 |
29.10.24 17:32:25 | 100 | 97,4400 |
29.10.24 17:32:18 | 100 | 97,4700 |
29.10.24 17:32:18 | 175 | 97,4700 |