Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:42 | 198 | 96,4900 |
29.10.24 16:02:42 | 200 | 96,4550 |
29.10.24 16:02:42 | 100 | 96,4600 |
29.10.24 16:02:42 | 100 | 96,4600 |
29.10.24 16:02:30 | 100 | 96,4450 |
29.10.24 16:02:29 | 100 | 96,4400 |
29.10.24 16:02:23 | 100 | 96,4400 |
29.10.24 16:02:23 | 100 | 96,4400 |
29.10.24 16:02:23 | 100 | 96,4400 |
29.10.24 16:02:23 | 100 | 96,4300 |
29.10.24 16:02:23 | 390 | 96,4400 |
29.10.24 16:02:22 | 100 | 96,4600 |
29.10.24 16:02:21 | 100 | 96,4600 |
29.10.24 16:02:21 | 100 | 96,4600 |
29.10.24 16:02:11 | 200 | 96,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:10 | 100 | 96,4500 |
29.10.24 16:02:06 | 134 | 96,4301 |
29.10.24 16:02:05 | 100 | 96,4450 |
29.10.24 16:01:56 | 100 | 96,4450 |
29.10.24 16:01:56 | 100 | 96,4450 |
29.10.24 16:01:56 | 100 | 96,4300 |
29.10.24 16:01:55 | 500 | 96,4100 |
29.10.24 16:01:54 | 200 | 96,4150 |
29.10.24 16:01:54 | 400 | 96,4300 |
29.10.24 16:01:54 | 100 | 96,4000 |
29.10.24 16:01:54 | 100 | 96,4000 |
29.10.24 16:01:54 | 100 | 96,4000 |
29.10.24 16:01:54 | 100 | 96,4000 |
29.10.24 16:01:54 | 200 | 96,4301 |
29.10.24 16:01:47 | 300 | 96,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:47 | 100 | 96,4278 |
29.10.24 16:01:46 | 100 | 96,4250 |
29.10.24 16:01:46 | 100 | 96,4300 |
29.10.24 16:01:46 | 100 | 96,4100 |
29.10.24 16:01:45 | 100 | 96,4300 |
29.10.24 16:01:45 | 100 | 96,4250 |
29.10.24 16:01:45 | 900 | 96,4300 |
29.10.24 16:01:45 | 100 | 96,4300 |
29.10.24 16:01:41 | 100 | 96,4300 |
29.10.24 16:01:36 | 100 | 96,4599 |
29.10.24 16:01:35 | 100 | 96,4100 |
29.10.24 16:01:33 | 100 | 96,4300 |
29.10.24 16:01:23 | 100 | 96,4200 |
29.10.24 16:01:07 | 149 | 96,3753 |
29.10.24 16:01:07 | 201 | 96,3753 |