Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:00 | 275 | 96,2500 |
28.10.24 20:57:00 | 100 | 96,2500 |
28.10.24 20:57:00 | 100 | 96,2500 |
28.10.24 20:56:57 | 100 | 96,2600 |
28.10.24 20:56:56 | 100 | 96,2600 |
28.10.24 20:56:56 | 100 | 96,2600 |
28.10.24 20:56:50 | 100 | 96,2600 |
28.10.24 20:56:50 | 200 | 96,2500 |
28.10.24 20:56:49 | 100 | 96,2600 |
28.10.24 20:56:48 | 100 | 96,2600 |
28.10.24 20:56:45 | 100 | 96,2500 |
28.10.24 20:56:45 | 100 | 96,2500 |
28.10.24 20:56:45 | 100 | 96,2500 |
28.10.24 20:56:45 | 100 | 96,2500 |
28.10.24 20:56:45 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:45 | 100 | 96,2610 |
28.10.24 20:56:45 | 100 | 96,2700 |
28.10.24 20:56:45 | 100 | 96,2600 |
28.10.24 20:56:45 | 200 | 96,2600 |
28.10.24 20:56:45 | 133 | 96,2600 |
28.10.24 20:56:45 | 295 | 96,2650 |
28.10.24 20:56:45 | 100 | 96,2600 |
28.10.24 20:56:45 | 100 | 96,2600 |
28.10.24 20:56:45 | 101 | 96,2650 |
28.10.24 20:56:45 | 267 | 96,2600 |
28.10.24 20:56:45 | 100 | 96,2600 |
28.10.24 20:56:45 | 100 | 96,2650 |
28.10.24 20:56:41 | 142 | 96,2699 |
28.10.24 20:56:35 | 100 | 96,2650 |
28.10.24 20:56:34 | 100 | 96,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:34 | 100 | 96,2600 |
28.10.24 20:56:34 | 100 | 96,2600 |
28.10.24 20:56:34 | 298 | 96,2600 |
28.10.24 20:56:34 | 100 | 96,2600 |
28.10.24 20:56:34 | 100 | 96,2600 |
28.10.24 20:56:34 | 100 | 96,2600 |
28.10.24 20:56:34 | 100 | 96,2600 |
28.10.24 20:56:34 | 500 | 96,2600 |
28.10.24 20:56:34 | 351 | 96,2600 |
28.10.24 20:56:32 | 200 | 96,2600 |
28.10.24 20:56:32 | 400 | 96,2600 |
28.10.24 20:56:32 | 100 | 96,2600 |
28.10.24 20:56:32 | 100 | 96,2600 |
28.10.24 20:56:32 | 100 | 96,2600 |
28.10.24 20:56:25 | 100 | 96,2600 |