Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:09 | 299 | 96,1200 |
28.10.24 20:58:09 | 170 | 96,1200 |
28.10.24 20:58:09 | 132 | 96,1100 |
28.10.24 20:58:07 | 100 | 96,1150 |
28.10.24 20:58:07 | 100 | 96,1150 |
28.10.24 20:58:06 | 100 | 96,1100 |
28.10.24 20:58:06 | 100 | 96,1200 |
28.10.24 20:58:06 | 165 | 96,1200 |
28.10.24 20:58:06 | 172 | 96,1200 |
28.10.24 20:58:06 | 100 | 96,1100 |
28.10.24 20:58:06 | 100 | 96,1100 |
28.10.24 20:58:05 | 300 | 96,1100 |
28.10.24 20:58:05 | 100 | 96,1100 |
28.10.24 20:58:05 | 100 | 96,1000 |
28.10.24 20:58:05 | 100 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:05 | 900 | 96,1000 |
28.10.24 20:58:03 | 130 | 96,1100 |
28.10.24 20:58:03 | 100 | 96,1100 |
28.10.24 20:58:03 | 239 | 96,1100 |
28.10.24 20:58:01 | 100 | 96,1200 |
28.10.24 20:58:01 | 300 | 96,1200 |
28.10.24 20:58:01 | 100 | 96,1200 |
28.10.24 20:57:59 | 100 | 96,1300 |
28.10.24 20:57:59 | 100 | 96,1200 |
28.10.24 20:57:59 | 100 | 96,1200 |
28.10.24 20:57:59 | 100 | 96,1200 |
28.10.24 20:57:59 | 100 | 96,1200 |
28.10.24 20:57:59 | 100 | 96,1300 |
28.10.24 20:57:59 | 100 | 96,1200 |
28.10.24 20:57:59 | 121 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:58 | 100 | 96,1200 |
28.10.24 20:57:58 | 100 | 96,1400 |
28.10.24 20:57:58 | 100 | 96,1400 |
28.10.24 20:57:58 | 100 | 96,1500 |
28.10.24 20:57:58 | 100 | 96,1500 |
28.10.24 20:57:58 | 100 | 96,1500 |
28.10.24 20:57:58 | 100 | 96,1500 |
28.10.24 20:57:58 | 100 | 96,1400 |
28.10.24 20:57:58 | 200 | 96,1300 |
28.10.24 20:57:55 | 100 | 96,1400 |
28.10.24 20:57:55 | 100 | 96,1400 |
28.10.24 20:57:55 | 100 | 96,1500 |
28.10.24 20:57:55 | 100 | 96,1500 |
28.10.24 20:57:55 | 100 | 96,1500 |
28.10.24 20:57:52 | 119 | 96,1600 |