Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:23 | 100 | 96,1300 |
28.10.24 20:58:23 | 100 | 96,1300 |
28.10.24 20:58:23 | 100 | 96,1300 |
28.10.24 20:58:23 | 100 | 96,1300 |
28.10.24 20:58:23 | 100 | 96,1400 |
28.10.24 20:58:23 | 100 | 96,1300 |
28.10.24 20:58:23 | 100 | 96,1400 |
28.10.24 20:58:23 | 100 | 96,1400 |
28.10.24 20:58:19 | 100 | 96,1400 |
28.10.24 20:58:19 | 100 | 96,1400 |
28.10.24 20:58:19 | 100 | 96,1400 |
28.10.24 20:58:19 | 100 | 96,1400 |
28.10.24 20:58:19 | 100 | 96,1400 |
28.10.24 20:58:18 | 278 | 96,1500 |
28.10.24 20:58:18 | 300 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:18 | 100 | 96,1300 |
28.10.24 20:58:18 | 100 | 96,1100 |
28.10.24 20:58:18 | 127 | 96,1200 |
28.10.24 20:58:17 | 150 | 96,1100 |
28.10.24 20:58:16 | 300 | 96,1200 |
28.10.24 20:58:15 | 100 | 96,1200 |
28.10.24 20:58:11 | 177 | 96,1300 |
28.10.24 20:58:11 | 100 | 96,1300 |
28.10.24 20:58:11 | 102 | 96,1300 |
28.10.24 20:58:10 | 351 | 96,1300 |
28.10.24 20:58:10 | 100 | 96,1300 |
28.10.24 20:58:10 | 354 | 96,1300 |
28.10.24 20:58:10 | 146 | 96,1300 |
28.10.24 20:58:10 | 600 | 96,1300 |
28.10.24 20:58:10 | 100 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:10 | 100 | 96,1200 |
28.10.24 20:58:09 | 100 | 96,1200 |
28.10.24 20:58:09 | 100 | 96,1200 |
28.10.24 20:58:09 | 100 | 96,1200 |
28.10.24 20:58:09 | 100 | 96,1200 |
28.10.24 20:58:09 | 299 | 96,1200 |
28.10.24 20:58:09 | 170 | 96,1200 |
28.10.24 20:58:09 | 132 | 96,1100 |
28.10.24 20:58:07 | 100 | 96,1150 |
28.10.24 20:58:07 | 100 | 96,1150 |
28.10.24 20:58:06 | 100 | 96,1100 |
28.10.24 20:58:06 | 100 | 96,1200 |
28.10.24 20:58:06 | 165 | 96,1200 |
28.10.24 20:58:06 | 172 | 96,1200 |
28.10.24 20:58:06 | 100 | 96,1100 |