Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:16 | 400 | 96,6150 |
29.10.24 16:06:16 | 100 | 96,5900 |
29.10.24 16:06:16 | 114 | 96,5900 |
29.10.24 16:06:13 | 100 | 96,6150 |
29.10.24 16:06:13 | 100 | 96,6150 |
29.10.24 16:06:10 | 100 | 96,6100 |
29.10.24 16:06:07 | 100 | 96,5976 |
29.10.24 16:05:51 | 100 | 96,6100 |
29.10.24 16:05:51 | 100 | 96,6100 |
29.10.24 16:05:41 | 100 | 96,6100 |
29.10.24 16:05:36 | 100 | 96,6100 |
29.10.24 16:05:35 | 100 | 96,6100 |
29.10.24 16:05:35 | 100 | 96,6100 |
29.10.24 16:05:34 | 100 | 96,6100 |
29.10.24 16:05:34 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:33 | 100 | 96,6100 |
29.10.24 16:05:33 | 100 | 96,6100 |
29.10.24 16:05:33 | 300 | 96,6100 |
29.10.24 16:05:31 | 1,40 Tsd. | 96,6100 |
29.10.24 16:05:29 | 100 | 96,6000 |
29.10.24 16:05:29 | 100 | 96,6000 |
29.10.24 16:05:28 | 109 | 96,5900 |
29.10.24 16:05:28 | 100 | 96,5900 |
29.10.24 16:05:21 | 100 | 96,5700 |
29.10.24 16:05:11 | 100 | 96,5700 |
29.10.24 16:05:10 | 100 | 96,5700 |
29.10.24 16:05:00 | 100 | 96,5700 |
29.10.24 16:04:59 | 100 | 96,5700 |
29.10.24 16:04:59 | 100 | 96,5700 |
29.10.24 16:04:58 | 100 | 96,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:58 | 100 | 96,5700 |
29.10.24 16:04:57 | 100 | 96,5700 |
29.10.24 16:04:57 | 100 | 96,5700 |
29.10.24 16:04:56 | 100 | 96,5700 |
29.10.24 16:04:56 | 100 | 96,5700 |
29.10.24 16:04:55 | 100 | 96,5700 |
29.10.24 16:04:55 | 200 | 96,5800 |
29.10.24 16:04:55 | 600 | 96,5800 |
29.10.24 16:04:55 | 100 | 96,5900 |
29.10.24 16:04:54 | 100 | 96,5900 |
29.10.24 16:04:54 | 100 | 96,5500 |
29.10.24 16:04:54 | 100 | 96,5500 |
29.10.24 16:04:54 | 100 | 96,5500 |
29.10.24 16:04:54 | 100 | 96,5300 |
29.10.24 16:04:54 | 400 | 96,5600 |