Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:46 | 108 | 98,0900 |
29.10.24 20:54:46 | 500 | 98,0900 |
29.10.24 20:54:45 | 100 | 98,0800 |
29.10.24 20:54:45 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0800 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0750 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:44 | 200 | 98,0800 |
29.10.24 20:54:44 | 100 | 98,0700 |
29.10.24 20:54:43 | 100 | 98,0900 |
29.10.24 20:54:42 | 100 | 98,1100 |
29.10.24 20:54:41 | 100 | 98,0850 |
29.10.24 20:54:41 | 100 | 98,0900 |
29.10.24 20:54:41 | 100 | 98,0700 |
29.10.24 20:54:41 | 100 | 98,0700 |
29.10.24 20:54:41 | 100 | 98,0800 |
29.10.24 20:54:41 | 100 | 98,0900 |
29.10.24 20:54:41 | 100 | 98,0900 |
29.10.24 20:54:40 | 100 | 98,0950 |
29.10.24 20:54:40 | 100 | 98,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:40 | 100 | 98,0700 |
29.10.24 20:54:40 | 100 | 98,0900 |
29.10.24 20:54:40 | 100 | 98,0950 |
29.10.24 20:54:40 | 100 | 98,0800 |
29.10.24 20:54:40 | 100 | 98,0800 |
29.10.24 20:54:40 | 100 | 98,0800 |
29.10.24 20:54:35 | 100 | 98,0800 |
29.10.24 20:54:35 | 100 | 98,0800 |
29.10.24 20:54:35 | 100 | 98,0700 |
29.10.24 20:54:34 | 100 | 98,0800 |
29.10.24 20:54:30 | 212 | 98,0840 |
29.10.24 20:54:30 | 138 | 98,0750 |
29.10.24 20:54:27 | 100 | 98,0750 |
29.10.24 20:54:27 | 229 | 98,0800 |
29.10.24 20:54:27 | 200 | 98,0800 |