PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:47 | 200 | 103,1800 |
04.10.24 19:29:47 | 100 | 103,1700 |
04.10.24 19:29:47 | 100 | 103,1850 |
04.10.24 19:29:06 | 100 | 103,1850 |
04.10.24 19:29:06 | 100 | 103,1900 |
04.10.24 19:29:06 | 100 | 103,2100 |
04.10.24 19:29:06 | 100 | 103,2100 |
04.10.24 19:28:58 | 105 | 103,2350 |
04.10.24 19:28:52 | 103 | 103,2400 |
04.10.24 19:28:52 | 100 | 103,2400 |
04.10.24 19:28:52 | 100 | 103,2400 |
04.10.24 19:28:29 | 100 | 103,2550 |
04.10.24 19:28:27 | 100 | 103,2600 |
04.10.24 19:28:27 | 100 | 103,2500 |
04.10.24 19:28:27 | 109 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:27 | 100 | 103,2500 |
04.10.24 19:28:27 | 100 | 103,2500 |
04.10.24 19:28:19 | 148 | 103,2500 |
04.10.24 19:28:18 | 100 | 103,2690 |
04.10.24 19:28:17 | 100 | 103,2500 |
04.10.24 19:28:17 | 100 | 103,2500 |
04.10.24 19:28:16 | 100 | 103,2400 |
04.10.24 19:28:16 | 100 | 103,2400 |
04.10.24 19:28:16 | 100 | 103,2300 |
04.10.24 19:28:16 | 193 | 103,2300 |
04.10.24 19:28:15 | 100 | 103,2100 |
04.10.24 19:27:59 | 100 | 103,2050 |
04.10.24 19:27:48 | 100 | 103,2000 |
04.10.24 19:27:37 | 100 | 103,2100 |
04.10.24 19:27:37 | 122 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:37 | 100 | 103,1800 |
04.10.24 19:26:43 | 100 | 103,2300 |
04.10.24 19:26:43 | 100 | 103,2200 |
04.10.24 19:26:43 | 100 | 103,2200 |
04.10.24 19:26:43 | 100 | 103,2150 |
04.10.24 19:26:43 | 100 | 103,2100 |
04.10.24 19:26:43 | 100 | 103,2100 |
04.10.24 19:26:43 | 100 | 103,2100 |
04.10.24 19:26:43 | 100 | 103,2100 |
04.10.24 19:26:43 | 100 | 103,2000 |
04.10.24 19:26:43 | 100 | 103,1900 |
04.10.24 19:26:43 | 100 | 103,1900 |
04.10.24 19:26:43 | 100 | 103,1900 |
04.10.24 19:26:43 | 100 | 103,1900 |
04.10.24 19:26:43 | 100 | 103,1700 |