PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:48 | 100 | 104,74 |
18:44:48 | 102 | 104,75 |
18:44:47 | 100 | 104,75 |
18:32:47 | 149 | 104,75 |
18:32:38 | 100 | 104,72 |
18:26:58 | 100 | 104,84 |
18:25:59 | 100 | 104,84 |
18:25:30 | 180 | 104,80 |
18:11:19 | 100 | 104,98 |
18:06:29 | 100 | 105,01 |
18:06:29 | 100 | 105,00 |
18:04:42 | 100 | 104,96 |
18:04:42 | 100 | 104,95 |
18:04:42 | 100 | 104,92 |
18:02:50 | 100 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:04 | 100 | 104,92 |
18:01:04 | 171 | 104,93 |
17:55:21 | 100 | 105,02 |
17:55:21 | 100 | 105,03 |
17:54:30 | 170 | 104,98 |
17:52:50 | 100 | 104,98 |
17:52:50 | 100 | 104,99 |
17:52:50 | 100 | 105,00 |
17:52:50 | 104 | 105,00 |
17:52:50 | 142 | 105,01 |
17:51:01 | 129 | 104,87 |
17:49:43 | 100 | 104,80 |
17:48:45 | 100 | 104,80 |
17:44:39 | 100 | 104,65 |
17:42:44 | 153 | 104,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:44 | 149 | 104,50 |
17:38:39 | 100 | 104,40 |
17:38:25 | 158 | 104,38 |
17:34:10 | 100 | 104,38 |
17:32:55 | 200 | 104,36 |
17:32:53 | 100 | 104,35 |
17:25:07 | 172 | 104,31 |
17:25:04 | 100 | 104,29 |
17:24:15 | 100 | 104,31 |
17:24:10 | 100 | 104,30 |
17:23:10 | 100 | 104,32 |
17:20:18 | 125 | 104,36 |
17:20:07 | 145 | 104,33 |
17:18:15 | 100 | 104,37 |
17:15:24 | 100 | 104,33 |