PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 93,63 |
21:59:56 | 100 | 93,62 |
21:59:53 | 100 | 93,62 |
21:59:51 | 100 | 93,59 |
21:59:45 | 100 | 93,60 |
21:59:41 | 100 | 93,59 |
21:59:38 | 100 | 93,60 |
21:59:36 | 100 | 93,60 |
21:59:26 | 100 | 93,59 |
21:59:25 | 258 | 93,58 |
21:59:25 | 100 | 93,58 |
21:59:25 | 100 | 93,58 |
21:59:22 | 118 | 93,58 |
21:59:22 | 100 | 93,58 |
21:59:22 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 93,57 |
21:58:56 | 100 | 93,57 |
21:58:56 | 100 | 93,57 |
21:58:31 | 119 | 93,60 |
21:57:48 | 165 | 93,56 |
21:57:45 | 100 | 93,56 |
21:57:16 | 200 | 93,56 |
21:57:16 | 200 | 93,56 |
21:55:00 | 100 | 93,50 |
21:54:50 | 100 | 93,46 |
21:54:40 | 199 | 93,47 |
21:54:40 | 200 | 93,45 |
21:54:40 | 100 | 93,38 |
21:54:40 | 100 | 93,38 |
21:54:30 | 100 | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 93,38 |
21:54:20 | 100 | 93,40 |
21:54:10 | 100 | 93,41 |
21:54:10 | 100 | 93,41 |
21:53:49 | 117 | 93,44 |
21:53:41 | 100 | 93,44 |
21:53:41 | 100 | 93,45 |
21:53:41 | 100 | 93,45 |
21:53:41 | 100 | 93,45 |
21:53:27 | 100 | 93,46 |
21:53:27 | 100 | 93,46 |
21:53:27 | 100 | 93,46 |
21:53:16 | 200 | 93,45 |
21:52:33 | 100 | 93,45 |
21:50:00 | 300 | 93,38 |