PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:42 | 100 | 99,16 |
| 16:20:34 | 100 | 99,29 |
| 16:16:45 | 103 | 99,29 |
| 16:16:45 | 100 | 99,29 |
| 16:12:31 | 100 | 99,20 |
| 16:11:32 | 100 | 99,35 |
| 16:11:32 | 100 | 99,35 |
| 15:57:00 | 100 | 98,97 |
| 15:55:12 | 100 | 98,87 |
| 15:54:07 | 115 | 98,84 |
| 15:50:24 | 100 | 98,88 |
| 15:47:05 | 100 | 98,78 |
| 15:47:01 | 100 | 98,79 |
| 15:46:47 | 100 | 98,85 |
| 15:44:25 | 100 | 99,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:38 | 100 | 99,04 |
| 15:42:09 | 100 | 98,84 |
| 15:40:49 | 100 | 98,79 |
| 15:22:56 | 100 | 98,70 |
| 15:22:56 | 100 | 98,70 |
| 15:21:13 | 100 | 98,62 |
| 15:19:14 | 100 | 98,71 |
| 15:19:14 | 100 | 98,70 |
| 15:17:32 | 100 | 98,67 |
| 15:14:47 | 100 | 98,35 |
| 15:14:47 | 100 | 98,35 |
| 15:14:47 | 100 | 98,34 |
| 15:10:26 | 100 | 98,39 |
| 15:10:24 | 100 | 98,30 |
| 15:09:13 | 100 | 98,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:13 | 100 | 98,10 |
| 15:09:13 | 100 | 98,10 |
| 15:09:13 | 100 | 98,10 |
| 15:08:30 | 100 | 98,14 |
| 15:08:30 | 100 | 98,13 |
| 15:07:34 | 100 | 98,07 |
| 15:07:34 | 100 | 98,07 |
| 15:06:31 | 100 | 98,01 |
| 15:06:16 | 100 | 97,99 |
| 15:06:16 | 100 | 97,99 |
| 15:06:16 | 100 | 97,99 |
| 15:06:16 | 100 | 97,99 |
| 15:06:16 | 100 | 97,99 |
| 15:05:55 | 100 | 98,08 |
| 15:05:20 | 100 | 97,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login