PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 94,76 |
10.06.25 21:59:37 | 100 | 94,72 |
10.06.25 21:59:31 | 100 | 94,74 |
10.06.25 21:59:31 | 101 | 94,75 |
10.06.25 21:59:02 | 100 | 94,75 |
10.06.25 21:59:00 | 100 | 94,75 |
10.06.25 21:58:51 | 100 | 94,75 |
10.06.25 21:58:51 | 100 | 94,75 |
10.06.25 21:58:43 | 100 | 94,77 |
10.06.25 21:57:28 | 100 | 94,75 |
10.06.25 21:55:16 | 100 | 94,74 |
10.06.25 21:54:50 | 100 | 94,68 |
10.06.25 21:54:44 | 108 | 94,69 |
10.06.25 21:54:40 | 115 | 94,71 |
10.06.25 21:54:40 | 261 | 94,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:29 | 100 | 94,62 |
10.06.25 21:54:16 | 169 | 94,60 |
10.06.25 21:53:50 | 100 | 94,58 |
10.06.25 21:53:50 | 100 | 94,58 |
10.06.25 21:53:50 | 100 | 94,59 |
10.06.25 21:53:40 | 100 | 94,60 |
10.06.25 21:51:55 | 100 | 94,61 |
10.06.25 21:51:55 | 100 | 94,61 |
10.06.25 21:51:55 | 100 | 94,62 |
10.06.25 21:50:00 | 100 | 94,60 |
10.06.25 21:50:00 | 100 | 94,65 |
10.06.25 21:50:00 | 100 | 94,65 |
10.06.25 21:49:21 | 139 | 94,64 |
10.06.25 21:49:06 | 200 | 94,65 |
10.06.25 21:49:00 | 100 | 94,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:25 | 100 | 94,72 |
10.06.25 21:48:08 | 100 | 94,71 |
10.06.25 21:48:05 | 100 | 94,71 |
10.06.25 21:47:33 | 100 | 94,66 |
10.06.25 21:47:33 | 100 | 94,66 |
10.06.25 21:47:18 | 100 | 94,65 |
10.06.25 21:47:02 | 100 | 94,67 |
10.06.25 21:44:11 | 120 | 94,70 |
10.06.25 21:43:58 | 100 | 94,70 |
10.06.25 21:42:41 | 100 | 94,68 |
10.06.25 21:42:38 | 100 | 94,70 |
10.06.25 21:42:37 | 100 | 94,70 |
10.06.25 21:42:16 | 100 | 94,73 |
10.06.25 21:41:49 | 100 | 94,73 |
10.06.25 21:41:23 | 100 | 94,74 |