PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | 100 | 94,71 |
17:41:24 | 105 | 94,71 |
17:41:24 | 100 | 94,70 |
17:41:24 | 100 | 94,72 |
17:37:05 | 100 | 94,68 |
17:34:49 | 100 | 94,62 |
17:34:49 | 100 | 94,60 |
17:34:01 | 100 | 94,50 |
17:34:01 | 100 | 94,49 |
17:33:25 | 100 | 94,49 |
17:33:00 | 100 | 94,51 |
17:32:39 | 100 | 94,49 |
17:30:16 | 100 | 94,61 |
17:29:36 | 100 | 94,62 |
17:26:56 | 100 | 94,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | 100 | 94,62 |
17:25:55 | 100 | 94,63 |
17:25:55 | 100 | 94,63 |
17:25:43 | 100 | 94,66 |
17:20:46 | 100 | 94,51 |
17:18:34 | 100 | 94,54 |
17:15:55 | 100 | 94,49 |
17:15:40 | 100 | 94,50 |
17:14:23 | 100 | 94,59 |
17:12:26 | 100 | 94,65 |
17:11:01 | 100 | 94,55 |
17:10:45 | 100 | 94,49 |
17:09:42 | 100 | 94,47 |
17:09:42 | 100 | 94,47 |
17:09:24 | 100 | 94,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:05 | 100 | 94,68 |
17:07:05 | 100 | 94,68 |
17:06:53 | 100 | 94,70 |
17:06:53 | 100 | 94,71 |
17:06:53 | 100 | 94,73 |
17:06:53 | 100 | 94,74 |
17:04:58 | 100 | 94,75 |
17:00:28 | 100 | 94,69 |
16:58:11 | 100 | 94,71 |
16:57:57 | 100 | 94,72 |
16:57:42 | 100 | 94,74 |
16:54:58 | 100 | 94,86 |
16:50:58 | 100 | 94,90 |
16:49:28 | 100 | 94,85 |
16:49:28 | 100 | 94,86 |