PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 105 | 108,11 |
21:59:50 | 100 | 108,11 |
21:59:50 | 100 | 108,10 |
21:59:40 | 100 | 108,10 |
21:59:35 | 100 | 108,09 |
21:59:30 | 100 | 108,07 |
21:59:30 | 100 | 108,07 |
21:59:27 | 100 | 108,07 |
21:59:25 | 100 | 108,06 |
21:59:24 | 100 | 108,06 |
21:59:12 | 100 | 108,10 |
21:59:11 | 100 | 108,11 |
21:59:07 | 100 | 108,10 |
21:58:46 | 200 | 108,10 |
21:57:51 | 100 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 108,11 |
21:57:50 | 100 | 108,11 |
21:57:49 | 100 | 108,12 |
21:57:48 | 100 | 108,11 |
21:57:48 | 100 | 108,12 |
21:57:48 | 100 | 108,12 |
21:57:48 | 100 | 108,12 |
21:57:48 | 100 | 108,12 |
21:57:48 | 100 | 108,12 |
21:57:48 | 100 | 108,12 |
21:57:41 | 100 | 108,12 |
21:57:40 | 400 | 108,14 |
21:57:40 | 100 | 108,13 |
21:57:37 | 100 | 108,14 |
21:56:28 | 100 | 108,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 100 | 108,08 |
21:56:28 | 196 | 108,08 |
21:56:05 | 100 | 108,12 |
21:55:44 | 100 | 108,14 |
21:54:51 | 100 | 108,18 |
21:54:50 | 100 | 108,19 |
21:54:50 | 100 | 108,19 |
21:54:40 | 179 | 108,19 |
21:54:40 | 100 | 108,21 |
21:53:47 | 100 | 108,12 |
21:53:00 | 100 | 108,12 |
21:53:00 | 100 | 108,13 |
21:52:29 | 100 | 108,11 |
21:51:54 | 100 | 108,10 |
21:50:41 | 100 | 108,04 |