PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:11 | 100 | 125,34 |
| 17:52:02 | 100 | 125,30 |
| 17:50:36 | 100 | 125,26 |
| 17:48:02 | 150 | 125,18 |
| 17:48:02 | 100 | 125,22 |
| 17:38:08 | 100 | 125,39 |
| 17:36:54 | 100 | 125,43 |
| 17:35:43 | 100 | 125,46 |
| 17:35:20 | 100 | 125,50 |
| 17:35:20 | 127 | 125,50 |
| 17:35:14 | 150 | 125,48 |
| 17:33:14 | 100 | 125,52 |
| 17:28:00 | 100 | 125,51 |
| 17:27:29 | 100 | 125,37 |
| 17:26:30 | 100 | 125,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:30 | 100 | 125,43 |
| 17:26:26 | 100 | 125,38 |
| 17:24:17 | 100 | 125,35 |
| 17:22:33 | 100 | 125,25 |
| 17:22:33 | 100 | 125,24 |
| 17:21:50 | 100 | 125,23 |
| 17:17:20 | 100 | 125,29 |
| 17:16:12 | 150 | 125,32 |
| 17:15:57 | 100 | 125,31 |
| 17:15:57 | 100 | 125,35 |
| 17:14:37 | 100 | 125,33 |
| 17:14:14 | 100 | 125,32 |
| 17:12:32 | 154 | 125,37 |
| 17:11:43 | 142 | 125,37 |
| 17:10:23 | 100 | 125,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:05 | 100 | 125,53 |
| 17:02:51 | 100 | 125,44 |
| 17:00:36 | 100 | 125,51 |
| 17:00:27 | 100 | 125,50 |
| 17:00:26 | 100 | 125,48 |
| 16:58:53 | 100 | 125,44 |
| 16:56:40 | 100 | 125,41 |
| 16:56:21 | 100 | 125,51 |
| 16:56:08 | 100 | 125,50 |
| 16:56:07 | 100 | 125,48 |
| 16:54:27 | 100 | 125,34 |
| 16:54:27 | 100 | 125,34 |
| 16:54:27 | 100 | 125,34 |
| 16:54:27 | 100 | 125,36 |
| 16:53:28 | 150 | 125,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login