PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:18 | - | 85,440 |
| 16:40:17 | - | 85,440 |
| 16:40:15 | - | 85,440 |
| 16:40:15 | - | 85,420 |
| 16:40:10 | - | 85,440 |
| 16:40:09 | - | 85,440 |
| 16:40:07 | - | 85,420 |
| 16:40:07 | - | 85,410 |
| 16:40:07 | - | 85,400 |
| 16:40:07 | - | 85,410 |
| 16:40:02 | - | 85,420 |
| 16:40:00 | - | 85,420 |
| 16:39:59 | - | 85,440 |
| 16:39:55 | - | 85,430 |
| 16:39:55 | - | 85,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:53 | - | 85,480 |
| 16:39:49 | - | 85,480 |
| 16:39:24 | - | 85,480 |
| 16:39:05 | - | 85,490 |
| 16:38:36 | - | 85,480 |
| 16:38:34 | - | 85,480 |
| 16:38:33 | - | 85,470 |
| 16:38:31 | - | 85,490 |
| 16:38:29 | - | 85,490 |
| 16:38:26 | - | 85,500 |
| 16:38:22 | - | 85,490 |
| 16:38:20 | - | 85,490 |
| 16:38:19 | - | 85,490 |
| 16:37:58 | - | 85,490 |
| 16:37:56 | - | 85,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:43 | - | 85,470 |
| 16:37:36 | - | 85,450 |
| 16:37:33 | - | 85,490 |
| 16:37:31 | - | 85,500 |
| 16:37:26 | - | 85,510 |
| 16:37:23 | - | 85,500 |
| 16:37:01 | - | 85,500 |
| 16:36:59 | - | 85,520 |
| 16:36:59 | - | 85,540 |
| 16:36:58 | - | 85,540 |
| 16:36:57 | - | 85,540 |
| 16:36:55 | - | 85,590 |
| 16:36:32 | - | 85,580 |
| 16:36:27 | - | 85,570 |
| 16:36:26 | - | 85,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login