PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:06 | - | 81,990 |
11:55:05 | - | 81,990 |
11:54:34 | - | 82,000 |
11:51:33 | - | 82,000 |
11:51:25 | - | 81,990 |
11:48:24 | - | 81,990 |
11:45:24 | - | 81,990 |
11:42:54 | - | 82,000 |
11:42:12 | - | 81,990 |
11:39:24 | - | 82,000 |
11:39:02 | - | 81,990 |
11:38:59 | - | 82,000 |
11:35:59 | - | 82,000 |
11:34:52 | - | 82,060 |
11:34:45 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:31 | - | 82,030 |
11:32:08 | - | 82,040 |
11:29:07 | - | 82,040 |
11:27:56 | - | 82,020 |
11:24:55 | - | 82,020 |
11:21:55 | - | 82,020 |
11:18:54 | - | 82,020 |
11:15:53 | - | 82,020 |
11:15:47 | - | 82,030 |
11:15:05 | - | 82,010 |
11:12:05 | - | 82,010 |
11:11:18 | - | 82,000 |
11:08:18 | - | 82,000 |
11:06:31 | - | 81,940 |
11:05:36 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:22 | - | 81,940 |
11:05:00 | - | 81,930 |
11:04:54 | - | 82,000 |
11:03:54 | - | 81,990 |
11:03:50 | - | 82,020 |
11:01:02 | - | 82,060 |
10:58:55 | - | 82,070 |
10:55:54 | - | 82,070 |
10:55:34 | - | 82,080 |
10:54:00 | - | 82,070 |
10:52:41 | - | 82,060 |
10:49:40 | - | 82,060 |
10:46:40 | - | 82,060 |
10:45:47 | - | 82,040 |
10:43:58 | - | 82,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login