PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 80,22 |
25.04.25 17:25:21 | 0 | 80,32 |
25.04.25 08:01:24 | 0 | 81,52 |
24.04.25 17:25:16 | 0 | 80,05 |
24.04.25 08:01:24 | 0 | 78,01 |
23.04.25 17:25:23 | 0 | 78,79 |
23.04.25 08:01:24 | 0 | 78,40 |
22.04.25 17:25:18 | 0 | 77,35 |
22.04.25 08:01:24 | 0 | 75,37 |
17.04.25 17:25:15 | 0 | 77,24 |
17.04.25 08:01:23 | 0 | 76,85 |
16.04.25 17:25:22 | 0 | 78,15 |
16.04.25 08:01:24 | 0 | 77,17 |
15.04.25 17:25:10 | 0 | 78,87 |
15.04.25 08:01:13 | 0 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:12 | 0 | 79,30 |
14.04.25 08:01:14 | 0 | 79,41 |
11.04.25 17:25:10 | 0 | 77,35 |
11.04.25 08:01:24 | 0 | 79,20 |
10.04.25 17:25:22 | 0 | 79,44 |
10.04.25 08:01:23 | 0 | 85,07 |
09.04.25 17:25:11 | 0 | 78,31 |
09.04.25 08:01:23 | 0 | 76,00 |
08.04.25 17:25:22 | 0 | 81,65 |
08.04.25 08:01:00 | 0 | 81,16 |
07.04.25 17:25:22 | 0 | 80,09 |
07.04.25 08:00:49 | 0 | 78,00 |
04.04.25 17:25:14 | 0 | 85,16 |
04.04.25 08:01:24 | 0 | 82,71 |
03.04.25 17:25:21 | 0 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:08 | 0 | 87,00 |
02.04.25 17:25:13 | 0 | 90,36 |
02.04.25 08:01:23 | 0 | 90,71 |
01.04.25 17:25:13 | 0 | 91,10 |
01.04.25 08:01:24 | 0 | 89,62 |
31.03.25 17:25:13 | 0 | 89,99 |
31.03.25 08:00:49 | 0 | 88,00 |
28.03.25 17:25:25 | 0 | 90,05 |