PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 82,20 |
08:10:18 | 0 | 82,11 |
08.10.25 16:00:19 | 0 | 82,62 |
08.10.25 09:10:28 | 0 | 83,04 |
08.10.25 08:10:17 | 0 | 83,05 |
07.10.25 16:00:40 | 0 | 83,85 |
07.10.25 15:59:17 | 50 | 84,04 |
07.10.25 09:10:16 | 0 | 83,80 |
07.10.25 08:10:17 | 0 | 83,82 |
06.10.25 16:00:22 | 0 | 83,69 |
06.10.25 09:10:08 | 0 | 83,62 |
06.10.25 08:10:19 | 0 | 83,52 |
03.10.25 16:00:13 | 0 | 83,75 |
03.10.25 09:10:07 | 0 | 84,45 |
03.10.25 08:10:17 | 0 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:00:22 | 0 | 83,79 |
02.10.25 09:10:25 | 0 | 82,89 |
02.10.25 08:10:13 | 0 | 82,97 |
01.10.25 16:00:19 | 0 | 83,28 |
01.10.25 09:10:21 | 0 | 82,74 |
01.10.25 08:10:17 | 0 | 83,11 |
30.09.25 16:00:30 | 0 | 84,61 |
30.09.25 09:10:07 | 0 | 84,65 |
30.09.25 08:10:16 | 0 | 84,83 |
29.09.25 16:00:11 | 0 | 85,66 |
29.09.25 09:10:09 | 0 | 85,72 |
29.09.25 08:10:17 | 0 | 85,73 |
26.09.25 16:00:11 | 0 | 85,74 |
26.09.25 09:10:08 | 0 | 85,99 |
26.09.25 08:10:17 | 0 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:09 | 0 | 82,45 |
25.09.25 09:10:08 | 0 | 82,23 |
25.09.25 08:10:12 | 0 | 82,34 |
24.09.25 16:00:12 | 0 | 83,63 |
24.09.25 09:10:11 | 0 | 82,73 |
24.09.25 08:10:17 | 0 | 82,80 |
23.09.25 16:00:18 | 0 | 83,60 |
23.09.25 09:10:18 | 0 | 81,92 |
23.09.25 08:10:18 | 0 | 81,78 |
22.09.25 16:00:16 | 0 | 83,70 |
22.09.25 09:10:06 | 0 | 84,70 |
22.09.25 08:10:14 | 0 | 84,76 |
19.09.25 16:00:08 | 0 | 85,06 |
19.09.25 09:10:20 | 0 | 85,83 |
19.09.25 08:10:17 | 0 | 85,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login