PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:18 | 0 | 80,71 |
08:10:16 | 0 | 80,31 |
25.04.25 16:00:23 | 0 | 80,77 |
25.04.25 09:10:05 | 0 | 81,50 |
25.04.25 08:10:11 | 0 | 81,61 |
24.04.25 16:00:21 | 0 | 80,24 |
24.04.25 09:12:20 | 15 | 77,97 |
24.04.25 09:10:06 | 0 | 77,93 |
24.04.25 08:10:11 | 0 | 77,96 |
23.04.25 16:00:17 | 0 | 80,48 |
23.04.25 09:10:19 | 0 | 78,39 |
23.04.25 08:10:11 | 0 | 78,39 |
22.04.25 16:00:14 | 0 | 77,04 |
22.04.25 09:10:05 | 0 | 76,12 |
22.04.25 08:10:11 | 0 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:00:07 | 0 | 76,79 |
17.04.25 09:11:28 | 0 | 76,75 |
17.04.25 08:10:11 | 0 | 76,91 |
16.04.25 16:00:07 | 0 | 76,89 |
16.04.25 09:10:16 | 0 | 77,42 |
16.04.25 08:10:16 | 0 | 77,21 |
15.04.25 16:00:20 | 0 | 79,52 |
15.04.25 09:10:08 | 0 | 78,88 |
15.04.25 08:10:16 | 0 | 78,51 |
14.04.25 16:00:11 | 0 | 79,52 |
14.04.25 09:10:11 | 0 | 79,24 |
14.04.25 08:10:16 | 0 | 79,29 |
11.04.25 16:00:15 | 0 | 77,96 |
11.04.25 09:10:15 | 0 | 78,41 |
11.04.25 08:10:11 | 0 | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:00:05 | 0 | 80,92 |
10.04.25 09:10:05 | 0 | 84,96 |
10.04.25 08:10:11 | 0 | 84,91 |
09.04.25 16:00:15 | 0 | 79,11 |
09.04.25 10:08:53 | 50 | 77,00 |
09.04.25 09:10:05 | 0 | 75,99 |
09.04.25 08:10:16 | 0 | 75,99 |
08.04.25 16:00:18 | 0 | 80,83 |
08.04.25 09:10:14 | 0 | 81,17 |
08.04.25 08:10:16 | 0 | 81,19 |
07.04.25 16:00:16 | 0 | 80,45 |
07.04.25 09:10:20 | 0 | 77,99 |
07.04.25 08:10:10 | 0 | 77,99 |
04.04.25 16:00:09 | 0 | 81,92 |
04.04.25 09:10:06 | 0 | 82,67 |