PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:51 | 261 | 125,2800 |
| 17:51:02 | 106 | 125,2800 |
| 17:51:01 | 150 | 125,2800 |
| 17:51:01 | 150 | 125,2800 |
| 17:50:45 | 100 | 125,2800 |
| 17:50:36 | 100 | 125,2600 |
| 17:50:36 | 100 | 125,2600 |
| 17:50:36 | 100 | 125,2400 |
| 17:50:36 | 100 | 125,2400 |
| 17:50:32 | 100 | 125,2100 |
| 17:50:22 | 100 | 125,2075 |
| 17:50:18 | 100 | 125,2100 |
| 17:50:00 | 148 | 125,1950 |
| 17:49:37 | 100 | 125,1900 |
| 17:49:37 | 200 | 125,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:37 | 100 | 125,1900 |
| 17:49:37 | 100 | 125,1900 |
| 17:49:37 | 100 | 125,1900 |
| 17:49:37 | 100 | 125,1900 |
| 17:49:37 | 400 | 125,1900 |
| 17:49:22 | 100 | 125,1900 |
| 17:49:21 | 100 | 125,2000 |
| 17:49:21 | 100 | 125,2000 |
| 17:49:21 | 100 | 125,2000 |
| 17:49:21 | 230 | 125,2000 |
| 17:49:21 | 100 | 125,2000 |
| 17:49:21 | 100 | 125,2000 |
| 17:49:14 | 150 | 125,1800 |
| 17:48:55 | 100 | 125,1800 |
| 17:48:25 | 100 | 125,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:25 | 300 | 125,1900 |
| 17:48:25 | 100 | 125,2000 |
| 17:48:25 | 100 | 125,2000 |
| 17:48:21 | 100 | 125,1600 |
| 17:48:20 | 427 | 125,1800 |
| 17:48:08 | 100 | 125,1700 |
| 17:48:08 | 100 | 125,1700 |
| 17:48:08 | 547 | 125,1850 |
| 17:48:02 | 100 | 125,1800 |
| 17:48:02 | 100 | 125,1800 |
| 17:48:02 | 100 | 125,1800 |
| 17:48:02 | 100 | 125,1800 |
| 17:48:02 | 100 | 125,1800 |
| 17:48:02 | 150 | 125,1800 |
| 17:48:02 | 100 | 125,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login