PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 868,29 Tsd. | 90,8800 |
04.04.25 22:00:00 | 610 | 90,9200 |
04.04.25 22:00:00 | 100 | 90,9100 |
04.04.25 22:00:00 | 246 | 90,9000 |
04.04.25 21:59:59 | 100 | 90,8900 |
04.04.25 21:59:59 | 100 | 90,8900 |
04.04.25 21:59:59 | 100 | 90,8900 |
04.04.25 21:59:59 | 200 | 90,8800 |
04.04.25 21:59:59 | 410 | 90,8800 |
04.04.25 21:59:59 | 125 | 90,8800 |
04.04.25 21:59:59 | 200 | 90,8800 |
04.04.25 21:59:59 | 400 | 90,8800 |
04.04.25 21:59:59 | 550 | 90,8900 |
04.04.25 21:59:59 | 264 | 90,8900 |
04.04.25 21:59:59 | 1,30 Tsd. | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 90,9000 |
04.04.25 21:59:59 | 600 | 90,9000 |
04.04.25 21:59:59 | 543 | 90,9000 |
04.04.25 21:59:59 | 300 | 90,9100 |
04.04.25 21:59:59 | 294 | 90,9000 |
04.04.25 21:59:59 | 100 | 90,9000 |
04.04.25 21:59:59 | 286 | 90,9000 |
04.04.25 21:59:59 | 380 | 90,9000 |
04.04.25 21:59:59 | 480 | 90,9000 |
04.04.25 21:59:58 | 150 | 90,9200 |
04.04.25 21:59:58 | 100 | 90,9200 |
04.04.25 21:59:58 | 2,60 Tsd. | 90,9200 |
04.04.25 21:59:58 | 600 | 90,9200 |
04.04.25 21:59:58 | 727 | 90,9200 |
04.04.25 21:59:58 | 200 | 90,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 400 | 90,9100 |
04.04.25 21:59:58 | 127 | 90,9100 |
04.04.25 21:59:58 | 100 | 90,9100 |
04.04.25 21:59:58 | 300 | 90,9100 |
04.04.25 21:59:58 | 200 | 90,9000 |
04.04.25 21:59:58 | 200 | 90,9100 |
04.04.25 21:59:58 | 100 | 90,9000 |
04.04.25 21:59:58 | 600 | 90,9100 |
04.04.25 21:59:58 | 700 | 90,9100 |
04.04.25 21:59:58 | 100 | 90,9000 |
04.04.25 21:59:58 | 155 | 90,9000 |
04.04.25 21:59:58 | 100 | 90,9100 |
04.04.25 21:59:58 | 3,61 Tsd. | 90,9100 |
04.04.25 21:59:58 | 1,20 Tsd. | 90,9100 |
04.04.25 21:59:58 | 1,00 Tsd. | 90,9100 |