PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 744,30 Tsd. | 108,0700 |
21:59:59 | 1,17 Tsd. | 108,1100 |
21:59:59 | 241 | 108,1100 |
21:59:59 | 540 | 108,1100 |
21:59:59 | 100 | 108,1100 |
21:59:59 | 100 | 108,1000 |
21:59:59 | 2,00 Tsd. | 108,1000 |
21:59:59 | 100 | 108,1000 |
21:59:59 | 1,28 Tsd. | 108,1000 |
21:59:59 | 500 | 108,0900 |
21:59:59 | 100 | 108,0900 |
21:59:58 | 300 | 108,1000 |
21:59:58 | 400 | 108,1000 |
21:59:57 | 100 | 108,1100 |
21:59:57 | 100 | 108,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 163 | 108,1000 |
21:59:57 | 236 | 108,1000 |
21:59:57 | 236 | 108,1000 |
21:59:57 | 236 | 108,1000 |
21:59:57 | 124 | 108,1000 |
21:59:57 | 326 | 108,1000 |
21:59:57 | 403 | 108,1000 |
21:59:57 | 200 | 108,1000 |
21:59:57 | 100 | 108,1000 |
21:59:57 | 287 | 108,1000 |
21:59:57 | 250 | 108,1000 |
21:59:57 | 100 | 108,1000 |
21:59:57 | 100 | 108,1000 |
21:59:57 | 100 | 108,1100 |
21:59:57 | 100 | 108,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 1,50 Tsd. | 108,1100 |
21:59:56 | 300 | 108,1100 |
21:59:56 | 1,20 Tsd. | 108,1100 |
21:59:56 | 229 | 108,1100 |
21:59:56 | 881 | 108,1100 |
21:59:56 | 100 | 108,1100 |
21:59:56 | 1,02 Tsd. | 108,1100 |
21:59:56 | 100 | 108,1100 |
21:59:56 | 200 | 108,1000 |
21:59:56 | 100 | 108,1000 |
21:59:55 | 100 | 108,1050 |
21:59:55 | 100 | 108,1000 |
21:59:55 | 100 | 108,1000 |
21:59:55 | 100 | 108,1000 |
21:59:55 | 190 | 108,1000 |