PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | 5,36 Mio. | 102,9400 |
28.06.24 21:59:59 | 10,26 Tsd. | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 300 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 400 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 6,16 Tsd. | 102,9200 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 100 | 102,9300 |
28.06.24 21:59:59 | 500 | 102,9300 |
28.06.24 21:59:59 | 265 | 102,9300 |
28.06.24 21:59:59 | 500 | 102,9300 |
28.06.24 21:59:59 | 248 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 705 | 102,9300 |
28.06.24 21:59:59 | 200 | 102,9300 |
28.06.24 21:59:59 | 218 | 102,9600 |
28.06.24 21:59:59 | 261 | 102,9400 |
28.06.24 21:59:59 | 34,34 Tsd. | 102,9400 |
28.06.24 21:59:59 | 100 | 102,9800 |
28.06.24 21:59:59 | 100 | 102,9700 |
28.06.24 21:59:59 | 522 | 102,9700 |
28.06.24 21:59:59 | 114 | 102,9700 |
28.06.24 21:59:59 | 116 | 102,9700 |
28.06.24 21:59:59 | 100 | 102,9700 |
28.06.24 21:59:59 | 400 | 102,9700 |
28.06.24 21:59:59 | 100 | 102,9700 |
28.06.24 21:59:59 | 316 | 102,9700 |
28.06.24 21:59:59 | 600 | 102,9600 |