PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 340,82 Tsd. | 93,5000 |
06.06.25 21:59:59 | 100 | 93,4800 |
06.06.25 21:59:59 | 100 | 93,4800 |
06.06.25 21:59:59 | 169 | 93,4800 |
06.06.25 21:59:59 | 146 | 93,4800 |
06.06.25 21:59:59 | 851 | 93,4900 |
06.06.25 21:59:59 | 300 | 93,5000 |
06.06.25 21:59:59 | 434 | 93,5000 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 300 | 93,5000 |
06.06.25 21:59:59 | 104 | 93,5000 |
06.06.25 21:59:59 | 110 | 93,5000 |
06.06.25 21:59:59 | 100 | 93,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 134 | 93,4900 |
06.06.25 21:59:59 | 200 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,5000 |
06.06.25 21:59:59 | 300 | 93,5000 |
06.06.25 21:59:59 | 427 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 100 | 93,4900 |
06.06.25 21:59:59 | 289 | 93,5000 |
06.06.25 21:59:58 | 100 | 93,5000 |
06.06.25 21:59:58 | 300 | 93,5000 |
06.06.25 21:59:58 | 235 | 93,5000 |
06.06.25 21:59:58 | 200 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 127 | 93,5000 |
06.06.25 21:59:58 | 200 | 93,5000 |
06.06.25 21:59:58 | 139 | 93,5000 |
06.06.25 21:59:58 | 136 | 93,5000 |
06.06.25 21:59:58 | 100 | 93,4900 |
06.06.25 21:59:57 | 241 | 93,5000 |
06.06.25 21:59:57 | 127 | 93,4900 |
06.06.25 21:59:57 | 127 | 93,4900 |
06.06.25 21:59:57 | 120 | 93,4800 |
06.06.25 21:59:57 | 100 | 93,4900 |
06.06.25 21:59:56 | 127 | 93,4900 |
06.06.25 21:59:56 | 100 | 93,4900 |
06.06.25 21:59:56 | 127 | 93,4900 |
06.06.25 21:59:56 | 200 | 93,4800 |
06.06.25 21:59:56 | 100 | 93,4800 |