PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 562,84 Tsd. | 91,8900 |
25.04.25 21:59:59 | 1,50 Tsd. | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 300 | 91,8900 |
25.04.25 21:59:59 | 171 | 91,8900 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 530 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 200 | 91,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8850 |
25.04.25 21:59:59 | 100 | 91,8850 |
25.04.25 21:59:59 | 300 | 91,8900 |
25.04.25 21:59:59 | 100 | 91,8900 |
25.04.25 21:59:59 | 300 | 91,8900 |
25.04.25 21:59:59 | 300 | 91,8900 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:59 | 100 | 91,8800 |
25.04.25 21:59:58 | 200 | 91,8900 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 200 | 91,8800 |
25.04.25 21:59:58 | 200 | 91,8800 |
25.04.25 21:59:58 | 447 | 91,8800 |
25.04.25 21:59:58 | 300 | 91,8900 |
25.04.25 21:59:58 | 192 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |
25.04.25 21:59:58 | 100 | 91,8800 |