PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:20 | 100 | 125,0300 |
| 19:01:06 | 100 | 125,0000 |
| 19:00:40 | 151 | 125,0200 |
| 19:00:20 | 169 | 125,0250 |
| 19:00:14 | 100 | 125,0500 |
| 19:00:08 | 100 | 125,0100 |
| 19:00:08 | 100 | 125,0200 |
| 19:00:08 | 100 | 125,0100 |
| 19:00:08 | 100 | 125,0100 |
| 19:00:01 | 1,55 Tsd. | 124,9850 |
| 18:59:25 | 100 | 124,9825 |
| 18:59:23 | 146 | 124,9850 |
| 18:59:15 | 489 | 124,9895 |
| 18:58:40 | 100 | 125,0200 |
| 18:58:34 | 100 | 125,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:34 | 100 | 125,0100 |
| 18:58:34 | 100 | 125,0100 |
| 18:58:24 | 100 | 124,9800 |
| 18:57:45 | 100 | 124,9900 |
| 18:57:45 | 100 | 124,9900 |
| 18:57:24 | 107 | 125,0000 |
| 18:56:47 | 100 | 124,9900 |
| 18:56:45 | 100 | 124,9900 |
| 18:56:37 | 100 | 124,9800 |
| 18:56:37 | 100 | 124,9800 |
| 18:56:37 | 100 | 124,9650 |
| 18:56:37 | 100 | 124,9600 |
| 18:56:37 | 100 | 124,9500 |
| 18:56:37 | 100 | 124,9500 |
| 18:56:03 | 100 | 124,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:03 | 100 | 124,9500 |
| 18:56:02 | 100 | 124,9500 |
| 18:56:00 | 100 | 124,9600 |
| 18:56:00 | 100 | 124,9600 |
| 18:55:57 | 100 | 124,9700 |
| 18:55:57 | 100 | 124,9700 |
| 18:55:57 | 100 | 124,9700 |
| 18:55:57 | 100 | 124,9700 |
| 18:55:53 | 100 | 124,9900 |
| 18:55:27 | 100 | 124,9800 |
| 18:55:27 | 100 | 124,9600 |
| 18:55:27 | 100 | 124,9600 |
| 18:55:27 | 100 | 124,9600 |
| 18:55:26 | 200 | 124,9600 |
| 18:55:09 | 149 | 124,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login