PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:08 | 0 | 84,320 |
| 29.10.25 07:34:55 | 0 | 84,990 |
| 28.10.25 20:34:52 | 0 | 84,870 |
| 28.10.25 07:32:03 | 0 | 86,330 |
| 27.10.25 20:21:06 | 0 | 86,300 |
| 27.10.25 07:38:00 | 0 | 86,250 |
| 24.10.25 15:36:08 | 0 | 85,990 |
| 24.10.25 07:31:05 | 0 | 85,540 |
| 23.10.25 15:32:41 | 0 | 86,290 |
| 23.10.25 13:54:18 | 0 | 85,740 |
| 23.10.25 07:37:48 | 0 | 85,530 |
| 22.10.25 07:32:48 | 0 | 85,900 |
| 21.10.25 15:53:44 | 0 | 85,150 |
| 21.10.25 07:33:00 | 0 | 83,530 |
| 20.10.25 07:34:32 | 0 | 82,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:23 | 0 | 81,180 |
| 17.10.25 16:04:05 | 0 | 80,500 |
| 17.10.25 07:33:50 | 0 | 80,640 |
| 16.10.25 07:35:04 | 0 | 81,540 |
| 15.10.25 21:37:38 | 0 | 81,570 |
| 15.10.25 07:32:20 | 0 | 81,840 |
| 14.10.25 21:48:33 | 0 | 81,810 |
| 14.10.25 07:31:28 | 0 | 80,080 |
| 13.10.25 21:37:51 | 0 | 80,440 |
| 13.10.25 07:39:17 | 0 | 80,350 |
| 10.10.25 21:37:48 | 0 | 80,010 |
| 10.10.25 07:31:35 | 0 | 82,170 |
| 09.10.25 07:38:54 | 0 | 82,030 |
| 08.10.25 21:30:52 | 0 | 82,490 |
| 08.10.25 18:41:51 | 100 | 83,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 07:31:37 | 0 | 83,060 |
| 07.10.25 21:31:39 | 0 | 82,860 |
| 07.10.25 12:12:51 | 0 | 84,070 |
| 07.10.25 07:32:56 | 0 | 83,780 |
| 06.10.25 21:31:32 | 0 | 83,610 |
| 06.10.25 07:34:38 | 0 | 83,540 |
| 03.10.25 21:48:58 | 0 | 82,990 |
| 03.10.25 19:05:58 | 0 | 84,200 |
| 03.10.25 07:34:14 | 0 | 84,540 |
| 02.10.25 21:44:05 | 0 | 84,340 |
| 02.10.25 07:31:57 | 0 | 83,070 |
| 01.10.25 21:49:58 | 0 | 83,330 |
| 01.10.25 07:32:59 | 0 | 83,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login