PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 80,240 |
25.04.25 21:47:01 | 0 | 80,210 |
25.04.25 20:45:33 | 0 | 80,410 |
25.04.25 19:10:52 | 0 | 80,260 |
25.04.25 08:00:24 | 0 | 81,510 |
24.04.25 21:49:08 | 0 | 81,340 |
24.04.25 20:34:23 | 0 | 81,170 |
24.04.25 19:34:44 | 0 | 81,180 |
24.04.25 18:21:44 | 0 | 80,550 |
24.04.25 16:41:40 | 0 | 80,270 |
24.04.25 08:01:25 | 0 | 78,010 |
23.04.25 21:30:35 | 0 | 78,200 |
23.04.25 20:23:21 | 0 | 78,850 |
23.04.25 19:22:38 | 0 | 78,980 |
23.04.25 18:22:31 | 0 | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:06:44 | 0 | 79,340 |
23.04.25 16:23:45 | 0 | 79,890 |
23.04.25 08:01:11 | 0 | 78,400 |
22.04.25 21:12:25 | 0 | 77,470 |
22.04.25 16:47:49 | 0 | 77,050 |
22.04.25 08:03:56 | 0 | 75,410 |
17.04.25 21:47:26 | 0 | 77,530 |
17.04.25 08:00:48 | 0 | 76,840 |
16.04.25 21:35:11 | 0 | 75,780 |
16.04.25 08:01:54 | 0 | 77,160 |
15.04.25 21:34:39 | 0 | 78,500 |
15.04.25 08:00:25 | 0 | 78,580 |
14.04.25 21:33:26 | 0 | 79,150 |
14.04.25 21:32:57 | 0 | 79,120 |
14.04.25 15:31:01 | 0 | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:37:09 | 0 | 79,770 |
14.04.25 08:03:01 | 0 | 79,430 |
11.04.25 21:30:40 | 0 | 79,900 |
11.04.25 08:17:10 | 0 | 79,390 |
10.04.25 08:11:42 | 0 | 84,950 |
09.04.25 14:33:16 | 0 | 76,910 |
09.04.25 08:02:39 | 0 | 76,000 |
08.04.25 21:59:47 | 0 | 78,810 |
08.04.25 21:59:26 | 0 | 78,690 |
08.04.25 08:00:40 | 0 | 81,150 |
07.04.25 12:51:38 | 0 | 80,490 |
07.04.25 12:35:51 | 13 | 80,900 |
07.04.25 12:32:26 | 25 | 80,900 |
07.04.25 11:56:17 | 0 | 78,100 |
07.04.25 08:18:52 | 0 | 78,000 |