PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 105,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,820 |
| 04.03.26 | 0 | 104,500 |
| 04.03.26 | 0 | 105,000 |
| 04.03.26 | 0 | 104,100 |
| 04.03.26 | 0 | 104,840 |
| 04.03.26 | 191 | 104,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 103,760 |
| 04.03.26 | 0 | 103,700 |
| 04.03.26 | 0 | 104,020 |
| 04.03.26 | 0 | 104,020 |
| 04.03.26 | 0 | 104,120 |
| 04.03.26 | 0 | 104,120 |
| 04.03.26 | 0 | 104,120 |
| 04.03.26 | 0 | 104,060 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 04.03.26 | 0 | 104,000 |
| 03.03.26 | 0 | 104,280 |
| 03.03.26 | 0 | 104,540 |
| 03.03.26 | 0 | 104,580 |
| 03.03.26 | 0 | 104,720 |
| 03.03.26 | 0 | 104,860 |
| 03.03.26 | 0 | 104,920 |
| 03.03.26 | 0 | 104,560 |
| 03.03.26 | 0 | 104,660 |
| 03.03.26 | 0 | 104,940 |
| 03.03.26 | 0 | 104,800 |
| 03.03.26 | 0 | 104,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login