PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:54 | 0 | 82,030 |
08.10.25 21:30:52 | 0 | 82,490 |
08.10.25 18:41:51 | 100 | 83,410 |
08.10.25 07:31:37 | 0 | 83,060 |
07.10.25 21:31:39 | 0 | 82,860 |
07.10.25 12:12:51 | 0 | 84,070 |
07.10.25 07:32:56 | 0 | 83,780 |
06.10.25 21:31:32 | 0 | 83,610 |
06.10.25 07:34:38 | 0 | 83,540 |
03.10.25 21:48:58 | 0 | 82,990 |
03.10.25 19:05:58 | 0 | 84,200 |
03.10.25 07:34:14 | 0 | 84,540 |
02.10.25 21:44:05 | 0 | 84,340 |
02.10.25 07:31:57 | 0 | 83,070 |
01.10.25 21:49:58 | 0 | 83,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:32:59 | 0 | 83,060 |
30.09.25 07:31:48 | 0 | 84,900 |
29.09.25 21:56:05 | 0 | 84,990 |
29.09.25 21:49:37 | 0 | 85,120 |
29.09.25 07:34:19 | 0 | 85,690 |
26.09.25 21:32:45 | 0 | 85,410 |
26.09.25 07:42:53 | 0 | 86,000 |
25.09.25 21:32:28 | 0 | 82,260 |
25.09.25 07:30:58 | 0 | 82,350 |
24.09.25 21:33:58 | 0 | 82,790 |
24.09.25 07:31:02 | 0 | 82,750 |
23.09.25 21:36:16 | 0 | 82,810 |
23.09.25 07:34:01 | 0 | 81,910 |
22.09.25 21:36:29 | 0 | 82,480 |
22.09.25 07:51:20 | 0 | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:01:49 | 0 | 84,830 |
19.09.25 13:01:05 | 0 | 86,050 |
19.09.25 12:51:19 | 0 | 86,020 |
19.09.25 07:33:43 | 0 | 85,940 |
18.09.25 16:06:19 | 0 | 85,360 |
18.09.25 07:34:49 | 0 | 85,440 |
17.09.25 15:53:24 | 0 | 87,270 |
17.09.25 07:32:15 | 0 | 86,500 |
16.09.25 16:53:47 | 0 | 86,150 |
16.09.25 07:30:37 | 0 | 86,570 |
15.09.25 21:57:25 | 0 | 86,690 |
15.09.25 21:31:29 | 0 | 86,950 |
15.09.25 15:52:27 | 0 | 86,620 |
15.09.25 15:13:04 | 0 | 87,260 |
15.09.25 07:33:55 | 0 | 87,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login