PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 81,920 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:57:41 | - | 81,880 |
06.06.25 22:53:50 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:03 | - | 81,880 |
06.06.25 22:48:03 | - | 81,880 |
06.06.25 22:48:03 | - | 81,880 |
06.06.25 22:48:03 | - | 81,880 |
06.06.25 22:37:23 | - | 81,890 |
06.06.25 22:30:30 | - | 81,870 |
06.06.25 22:30:24 | - | 81,900 |
06.06.25 22:30:17 | - | 81,780 |
06.06.25 22:30:17 | - | 81,780 |
06.06.25 22:29:22 | - | 81,800 |
06.06.25 22:12:49 | - | 81,780 |
06.06.25 22:12:35 | - | 81,800 |
06.06.25 22:08:05 | - | 81,770 |
06.06.25 22:08:03 | - | 81,910 |
06.06.25 22:08:03 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:08:03 | - | 81,770 |
06.06.25 22:08:03 | - | 81,770 |
06.06.25 22:05:22 | - | 81,910 |
06.06.25 22:05:22 | - | 81,910 |
06.06.25 22:05:22 | - | 81,910 |
06.06.25 22:05:11 | - | 81,770 |
06.06.25 22:05:08 | - | 81,910 |
06.06.25 22:01:45 | - | 81,820 |
06.06.25 22:01:45 | - | 81,910 |
06.06.25 22:01:30 | - | 81,840 |
06.06.25 22:01:30 | - | 81,910 |
06.06.25 22:00:49 | - | 81,830 |
06.06.25 22:00:49 | - | 81,830 |
06.06.25 22:00:20 | - | 81,910 |
06.06.25 21:59:49 | - | 82,000 |