PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 96,060 |
28.06.24 21:59:47 | - | 96,190 |
28.06.24 21:59:32 | - | 96,200 |
28.06.24 21:59:32 | - | 96,200 |
28.06.24 21:59:32 | - | 96,200 |
28.06.24 21:59:20 | - | 96,130 |
28.06.24 21:59:20 | - | 96,130 |
28.06.24 21:59:20 | - | 96,130 |
28.06.24 21:59:06 | - | 96,130 |
28.06.24 21:58:43 | - | 96,160 |
28.06.24 21:58:30 | - | 96,160 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:58:12 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:12 | - | 96,120 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:51 | - | 96,000 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |
28.06.24 21:57:40 | - | 95,920 |