PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:04 | - | 81,000 |
27.06.25 22:57:53 | - | 81,020 |
27.06.25 22:56:57 | - | 80,980 |
27.06.25 22:56:13 | - | 81,000 |
27.06.25 22:56:13 | - | 81,000 |
27.06.25 22:56:01 | - | 80,860 |
27.06.25 22:56:01 | - | 80,860 |
27.06.25 22:48:26 | - | 80,880 |
27.06.25 22:46:15 | - | 80,900 |
27.06.25 22:45:39 | - | 80,970 |
27.06.25 22:45:39 | - | 80,970 |
27.06.25 22:30:01 | - | 81,040 |
27.06.25 22:28:58 | - | 81,060 |
27.06.25 22:15:40 | - | 81,040 |
27.06.25 22:15:40 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:15:40 | - | 81,040 |
27.06.25 22:15:40 | - | 81,040 |
27.06.25 22:15:40 | - | 81,040 |
27.06.25 22:14:36 | - | 81,060 |
27.06.25 22:13:29 | - | 81,090 |
27.06.25 22:13:01 | - | 81,110 |
27.06.25 22:13:01 | - | 81,110 |
27.06.25 22:13:01 | - | 81,110 |
27.06.25 22:10:40 | - | 81,090 |
27.06.25 22:10:36 | - | 80,940 |
27.06.25 22:09:37 | - | 81,020 |
27.06.25 22:07:05 | - | 81,040 |
27.06.25 22:07:04 | - | 80,940 |
27.06.25 22:07:03 | - | 81,040 |
27.06.25 22:07:02 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:07:00 | - | 81,040 |
27.06.25 22:06:57 | - | 80,940 |
27.06.25 22:06:57 | - | 80,940 |
27.06.25 22:03:37 | - | 81,010 |
27.06.25 22:03:32 | - | 80,960 |
27.06.25 22:03:32 | - | 80,960 |
27.06.25 22:02:03 | - | 81,000 |
27.06.25 22:00:24 | - | 80,950 |
27.06.25 22:00:01 | - | 81,010 |
27.06.25 21:59:39 | - | 81,030 |
27.06.25 21:59:23 | - | 81,040 |
27.06.25 21:59:06 | - | 81,060 |
27.06.25 21:58:50 | - | 81,070 |
27.06.25 21:58:47 | - | 81,060 |
27.06.25 21:58:37 | - | 81,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login