PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 80,2700 |
25.04.25 21:55:01 | 0 | 80,6100 |
25.04.25 19:55:02 | 0 | 79,8700 |
25.04.25 19:40:01 | 0 | 80,3100 |
25.04.25 18:00:01 | 0 | 80,1300 |
25.04.25 17:00:01 | 0 | 80,5400 |
25.04.25 15:40:01 | 0 | 81,2400 |
25.04.25 08:05:02 | 0 | 81,5200 |
24.04.25 21:55:01 | 0 | 81,4300 |
24.04.25 19:55:01 | 0 | 81,2900 |
24.04.25 19:40:01 | 0 | 81,1700 |
24.04.25 18:00:01 | 0 | 80,1000 |
24.04.25 17:00:01 | 0 | 80,3900 |
24.04.25 15:40:02 | 0 | 79,8200 |
24.04.25 08:05:02 | 0 | 77,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:02:29 | 0 | 78,0200 |
23.04.25 21:55:02 | 0 | 78,7100 |
23.04.25 19:55:02 | 0 | 78,6800 |
23.04.25 19:40:01 | 0 | 78,5000 |
23.04.25 18:00:02 | 0 | 78,5400 |
23.04.25 17:00:02 | 0 | 79,5600 |
23.04.25 16:33:51 | 100 | 80,2100 |
23.04.25 08:05:02 | 0 | 78,4000 |
22.04.25 21:55:01 | 0 | 77,5200 |
22.04.25 19:55:02 | 0 | 76,7000 |
22.04.25 19:40:01 | 0 | 76,7300 |
22.04.25 18:00:01 | 0 | 77,3400 |
22.04.25 17:00:01 | 0 | 77,2200 |
22.04.25 15:40:01 | 0 | 77,1500 |
22.04.25 08:05:02 | 0 | 75,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:55:01 | 0 | 77,5400 |
17.04.25 19:55:01 | 0 | 77,9600 |
17.04.25 19:40:02 | 0 | 77,7000 |
17.04.25 18:00:02 | 0 | 77,3500 |
17.04.25 17:15:05 | 100 | 77,6100 |
17.04.25 17:00:01 | 0 | 77,0000 |
17.04.25 15:41:28 | 0 | 77,0200 |
17.04.25 15:40:02 | 0 | 76,8900 |
17.04.25 15:26:01 | 150 | 77,0000 |
17.04.25 08:05:02 | 0 | 76,8500 |
17.04.25 08:01:11 | 5 | 76,8300 |
16.04.25 21:55:01 | 0 | 76,2500 |
16.04.25 19:55:02 | 0 | 76,8800 |
16.04.25 19:40:01 | 0 | 77,1500 |
16.04.25 18:00:01 | 0 | 77,4400 |