PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:07:06 | 24 | 83,290 |
04.04.25 20:04:18 | 12 | 84,160 |
04.04.25 18:46:19 | 45 | 83,740 |
04.04.25 17:49:20 | 100 | 84,620 |
04.04.25 17:49:16 | 80 | 84,610 |
04.04.25 17:42:28 | 15 | 84,120 |
04.04.25 17:41:25 | 15 | 84,310 |
04.04.25 17:27:46 | 10 | 84,510 |
04.04.25 16:25:17 | 30 | 82,540 |
04.04.25 15:22:09 | 10 | 83,000 |
04.04.25 15:09:45 | 25 | 83,000 |
04.04.25 14:54:48 | 50 | 82,000 |
04.04.25 14:54:43 | 70 | 82,000 |
04.04.25 14:45:23 | 25 | 82,390 |
04.04.25 14:45:17 | 63 | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:41:11 | 55 | 81,510 |
04.04.25 13:40:46 | 70 | 81,460 |
04.04.25 13:29:54 | 67 | 80,520 |
04.04.25 13:29:53 | 6 | 80,520 |
04.04.25 10:24:58 | 30 | 83,630 |
04.04.25 10:24:38 | 70 | 83,620 |
04.04.25 09:44:48 | 14 | 82,830 |
04.04.25 09:31:19 | 1 | 82,680 |
04.04.25 08:00:51 | 1 | 83,510 |
03.04.25 21:34:46 | 25 | 83,890 |
03.04.25 21:34:26 | 30 | 84,000 |
03.04.25 19:03:16 | 2 | 85,200 |
03.04.25 18:51:16 | 5 | 85,340 |
03.04.25 18:15:07 | 2 | 85,260 |
03.04.25 17:46:00 | 35 | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:44:15 | 4 | 85,270 |
03.04.25 17:25:17 | 100 | 84,890 |
03.04.25 16:21:10 | 2 | 84,940 |
03.04.25 16:21:10 | 4 | 85,000 |
03.04.25 16:00:23 | 1 | 85,900 |
03.04.25 15:30:26 | 6 | 85,620 |
03.04.25 14:16:55 | 11 | 87,570 |
03.04.25 13:50:48 | 63 | 87,510 |
03.04.25 13:48:47 | 18 | 87,430 |
03.04.25 13:22:06 | 2 | 86,350 |
03.04.25 12:16:09 | 105 | 86,010 |
03.04.25 12:09:53 | 1 | 87,890 |
03.04.25 10:01:33 | 30 | 88,710 |
02.04.25 16:32:22 | 2 | 90,490 |
02.04.25 15:28:14 | 111 | 89,920 |