PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:39:16 | 20 | 82,770 |
08.10.25 19:04:11 | 13 | 83,320 |
08.10.25 16:00:02 | 1 | 82,770 |
08.10.25 15:05:17 | 30 | 83,530 |
07.10.25 21:17:43 | 10 | 82,880 |
07.10.25 21:11:21 | 2 | 82,810 |
07.10.25 19:17:49 | 20 | 83,230 |
07.10.25 16:27:58 | 1 | 83,370 |
07.10.25 16:12:23 | 67 | 83,670 |
07.10.25 16:00:23 | 3 | 83,850 |
07.10.25 16:00:02 | 1 | 83,940 |
07.10.25 15:59:24 | 50 | 84,030 |
07.10.25 15:38:03 | 1 | 84,700 |
07.10.25 11:37:22 | 12 | 84,430 |
07.10.25 09:30:13 | 2 | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:18:07 | 67 | 84,270 |
07.10.25 07:30:14 | 5 | 83,790 |
06.10.25 18:55:10 | 30 | 83,260 |
06.10.25 17:14:43 | 1 | 83,420 |
06.10.25 16:45:45 | 100 | 84,020 |
06.10.25 16:00:02 | 1 | 83,890 |
06.10.25 15:38:14 | 50 | 83,500 |
06.10.25 12:10:08 | 2 | 84,380 |
06.10.25 11:06:20 | 1 | 83,840 |
06.10.25 10:43:39 | 12 | 83,780 |
06.10.25 09:19:30 | 50 | 84,040 |
03.10.25 16:29:41 | 200 | 83,850 |
03.10.25 16:00:07 | 1 | 84,030 |
03.10.25 15:42:36 | 168 | 84,570 |
02.10.25 18:28:37 | 20 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:14:50 | 85 | 83,510 |
02.10.25 17:34:01 | 25 | 83,740 |
02.10.25 17:06:44 | 6 | 83,580 |
02.10.25 16:09:19 | 15 | 83,300 |
02.10.25 16:00:01 | 1 | 83,970 |
02.10.25 15:15:38 | 1 | 83,380 |
02.10.25 13:48:48 | 30 | 83,310 |
02.10.25 10:30:23 | 80 | 83,200 |
02.10.25 09:04:25 | 1 | 83,400 |
01.10.25 18:55:32 | 11 | 82,750 |
01.10.25 16:00:38 | 3 | 83,310 |
01.10.25 16:00:02 | 1 | 83,490 |
01.10.25 15:38:10 | 1 | 84,080 |
01.10.25 10:00:00 | 120 | 83,330 |
01.10.25 09:30:23 | 2 | 83,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login