PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 50 | 99,080 |
17:44:05 | 10 | 98,680 |
16:36:17 | 10 | 99,010 |
16:02:21 | 56 | 98,590 |
12:29:26 | 5 | 96,540 |
12:08:33 | 1 | 96,600 |
10:10:42 | 32 | 96,110 |
04.11.24 21:51:05 | 36 | 96,390 |
04.11.24 21:12:44 | 21 | 95,640 |
04.11.24 15:46:57 | 1 | 95,810 |
04.11.24 15:37:01 | 1 | 95,340 |
04.11.24 11:46:32 | 4 | 95,200 |
04.11.24 10:14:44 | 58 | 94,570 |
04.11.24 09:31:07 | 25 | 94,550 |
04.11.24 09:30:24 | 1 | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:48:09 | 4 | 95,130 |
01.11.24 19:37:22 | 50 | 95,290 |
01.11.24 17:22:14 | 10 | 95,850 |
01.11.24 15:54:50 | 75 | 95,730 |
01.11.24 15:50:59 | 116 | 95,690 |
01.11.24 15:49:06 | 1 | 95,900 |
01.11.24 15:40:15 | 1 | 95,940 |
01.11.24 15:39:20 | 2 | 96,030 |
01.11.24 12:48:49 | 38 | 96,270 |
01.11.24 12:48:39 | 58 | 96,280 |
01.11.24 12:46:58 | 58 | 96,290 |
01.11.24 12:46:23 | 58 | 96,300 |
01.11.24 12:45:54 | 58 | 96,300 |
01.11.24 10:46:22 | 33 | 96,100 |
01.11.24 10:42:03 | 38 | 96,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:21 | 4 | 96,620 |
31.10.24 15:08:17 | 15 | 96,000 |
31.10.24 10:49:56 | 5 | 96,410 |
30.10.24 20:54:32 | 76 | 96,640 |
30.10.24 18:15:36 | 10 | 97,620 |
30.10.24 14:08:38 | 64 | 97,480 |
30.10.24 11:33:05 | 43 | 97,230 |
30.10.24 11:31:38 | 44 | 97,850 |
30.10.24 11:31:37 | 56 | 97,850 |
29.10.24 14:26:16 | 50 | 99,370 |
29.10.24 14:26:09 | 35 | 99,370 |
29.10.24 13:32:29 | 56 | 99,110 |
28.10.24 20:43:04 | 108 | 99,090 |
28.10.24 17:13:31 | 14 | 98,780 |
28.10.24 10:21:28 | 35 | 98,090 |