PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:58 | 100 | 103,3200 |
04.10.24 19:24:58 | 100 | 103,3200 |
04.10.24 19:24:53 | 100 | 103,3150 |
04.10.24 19:24:53 | 137 | 103,3000 |
04.10.24 19:24:53 | 200 | 103,3200 |
04.10.24 19:24:53 | 200 | 103,3200 |
04.10.24 19:24:53 | 200 | 103,3190 |
04.10.24 19:24:46 | 1,00 Tsd. | 103,2998 |
04.10.24 19:24:46 | 100 | 103,2900 |
04.10.24 19:24:45 | 100 | 103,2900 |
04.10.24 19:24:45 | 100 | 103,2900 |
04.10.24 19:24:39 | 468 | 103,3139 |
04.10.24 19:24:39 | 380 | 103,3140 |
04.10.24 19:24:38 | 200 | 103,3300 |
04.10.24 19:24:34 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:34 | 200 | 103,3900 |
04.10.24 19:24:34 | 100 | 103,4000 |
04.10.24 19:24:34 | 100 | 103,3700 |
04.10.24 19:24:34 | 100 | 103,3850 |
04.10.24 19:24:34 | 100 | 103,4000 |
04.10.24 19:24:34 | 200 | 103,4000 |
04.10.24 19:24:34 | 200 | 103,4000 |
04.10.24 19:24:34 | 100 | 103,3900 |
04.10.24 19:24:34 | 234 | 103,3900 |
04.10.24 19:24:34 | 266 | 103,3900 |
04.10.24 19:24:33 | 100 | 103,3850 |
04.10.24 19:24:32 | 100 | 103,3850 |
04.10.24 19:24:32 | 750 | 103,3879 |
04.10.24 19:24:25 | 500 | 103,3839 |
04.10.24 19:24:17 | 500 | 103,3858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:16 | 100 | 103,3800 |
04.10.24 19:24:16 | 200 | 103,3800 |
04.10.24 19:24:16 | 100 | 103,3800 |
04.10.24 19:24:13 | 100 | 103,3950 |
04.10.24 19:24:13 | 200 | 103,3800 |
04.10.24 19:24:13 | 100 | 103,3800 |
04.10.24 19:24:13 | 100 | 103,3900 |
04.10.24 19:24:13 | 100 | 103,3900 |
04.10.24 19:24:13 | 100 | 103,3900 |
04.10.24 19:24:10 | 500 | 103,4139 |
04.10.24 19:24:01 | 100 | 103,4200 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:59 | 100 | 103,4400 |
04.10.24 19:23:59 | 100 | 103,4400 |