PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:13 | 100 | 103,2000 |
04.10.24 19:37:06 | 100 | 103,2050 |
04.10.24 19:37:01 | 100 | 103,2400 |
04.10.24 19:37:01 | 100 | 103,2400 |
04.10.24 19:37:01 | 100 | 103,2400 |
04.10.24 19:36:54 | 100 | 103,2600 |
04.10.24 19:36:54 | 100 | 103,2600 |
04.10.24 19:36:54 | 100 | 103,2600 |
04.10.24 19:36:54 | 100 | 103,2600 |
04.10.24 19:36:42 | 100 | 103,3000 |
04.10.24 19:36:42 | 100 | 103,2800 |
04.10.24 19:36:42 | 100 | 103,3000 |
04.10.24 19:36:42 | 100 | 103,3000 |
04.10.24 19:36:37 | 100 | 103,2700 |
04.10.24 19:36:37 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:37 | 100 | 103,2700 |
04.10.24 19:36:37 | 100 | 103,2700 |
04.10.24 19:36:21 | 100 | 103,2800 |
04.10.24 19:36:05 | 100 | 103,2800 |
04.10.24 19:35:57 | 100 | 103,2500 |
04.10.24 19:35:57 | 100 | 103,2500 |
04.10.24 19:35:48 | 100 | 103,2700 |
04.10.24 19:35:39 | 100 | 103,2500 |
04.10.24 19:35:15 | 100 | 103,2800 |
04.10.24 19:35:15 | 100 | 103,2800 |
04.10.24 19:35:15 | 100 | 103,2800 |
04.10.24 19:35:15 | 100 | 103,2800 |
04.10.24 19:35:06 | 100 | 103,2500 |
04.10.24 19:35:06 | 200 | 103,2500 |
04.10.24 19:35:00 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:37 | 100 | 103,1750 |
04.10.24 19:34:37 | 200 | 103,1750 |
04.10.24 19:34:37 | 200 | 103,1750 |
04.10.24 19:34:36 | 100 | 103,1750 |
04.10.24 19:34:36 | 100 | 103,1800 |
04.10.24 19:34:36 | 100 | 103,1900 |
04.10.24 19:34:02 | 100 | 103,2200 |
04.10.24 19:33:53 | 128 | 103,2100 |
04.10.24 19:33:53 | 100 | 103,2100 |
04.10.24 19:33:53 | 100 | 103,2100 |
04.10.24 19:33:48 | 100 | 103,2100 |
04.10.24 19:33:12 | 100 | 103,2200 |
04.10.24 19:33:06 | 100 | 103,2400 |
04.10.24 19:33:06 | 100 | 103,2400 |
04.10.24 19:33:06 | 100 | 103,2500 |