PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:30 | 100 | 103,3300 |
04.10.24 19:46:30 | 111 | 103,3300 |
04.10.24 19:46:30 | 100 | 103,3300 |
04.10.24 19:46:25 | 100 | 103,3400 |
04.10.24 19:46:19 | 100 | 103,3300 |
04.10.24 19:46:18 | 100 | 103,3300 |
04.10.24 19:46:14 | 100 | 103,3400 |
04.10.24 19:45:56 | 100 | 103,3400 |
04.10.24 19:45:52 | 100 | 103,3400 |
04.10.24 19:45:52 | 100 | 103,3400 |
04.10.24 19:45:50 | 184 | 103,3400 |
04.10.24 19:45:50 | 100 | 103,3500 |
04.10.24 19:45:50 | 100 | 103,3500 |
04.10.24 19:45:50 | 100 | 103,3500 |
04.10.24 19:45:50 | 100 | 103,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:30 | 100 | 103,3800 |
04.10.24 19:45:16 | 100 | 103,3450 |
04.10.24 19:45:07 | 100 | 103,3400 |
04.10.24 19:45:00 | 200 | 103,3300 |
04.10.24 19:45:00 | 100 | 103,3400 |
04.10.24 19:45:00 | 100 | 103,3400 |
04.10.24 19:44:57 | 115 | 103,3500 |
04.10.24 19:44:49 | 100 | 103,3400 |
04.10.24 19:44:48 | 100 | 103,3400 |
04.10.24 19:44:48 | 100 | 103,3450 |
04.10.24 19:44:48 | 100 | 103,3300 |
04.10.24 19:44:48 | 200 | 103,3300 |
04.10.24 19:44:48 | 120 | 103,3300 |
04.10.24 19:44:42 | 100 | 103,3300 |
04.10.24 19:44:22 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 126 | 103,3200 |
04.10.24 19:44:22 | 160 | 103,3200 |
04.10.24 19:44:21 | 100 | 103,3050 |
04.10.24 19:44:12 | 100 | 103,3050 |
04.10.24 19:44:08 | 100 | 103,3050 |
04.10.24 19:44:03 | 100 | 103,3050 |
04.10.24 19:44:01 | 100 | 103,3100 |
04.10.24 19:44:01 | 100 | 103,3100 |
04.10.24 19:43:51 | 100 | 103,2950 |
04.10.24 19:43:46 | 150 | 103,3000 |
04.10.24 19:43:44 | 100 | 103,2800 |
04.10.24 19:43:44 | 100 | 103,2700 |
04.10.24 19:43:44 | 200 | 103,2700 |
04.10.24 19:43:44 | 100 | 103,2700 |
04.10.24 19:43:44 | 100 | 103,2700 |