PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:42 | 100 | 103,1790 |
04.10.24 19:55:19 | 100 | 103,1700 |
04.10.24 19:55:19 | 100 | 103,1700 |
04.10.24 19:55:19 | 100 | 103,1700 |
04.10.24 19:55:19 | 100 | 103,1800 |
04.10.24 19:55:19 | 100 | 103,1800 |
04.10.24 19:55:19 | 100 | 103,1800 |
04.10.24 19:55:19 | 100 | 103,1800 |
04.10.24 19:55:19 | 100 | 103,1800 |
04.10.24 19:55:19 | 100 | 103,1800 |
04.10.24 19:55:19 | 100 | 103,1950 |
04.10.24 19:55:19 | 100 | 103,1950 |
04.10.24 19:55:14 | 100 | 103,1950 |
04.10.24 19:55:02 | 100 | 103,2000 |
04.10.24 19:55:02 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:17 | 100 | 103,2000 |
04.10.24 19:54:10 | 100 | 103,1800 |
04.10.24 19:54:06 | 100 | 103,2000 |
04.10.24 19:54:01 | 100 | 103,2100 |
04.10.24 19:53:55 | 100 | 103,2000 |
04.10.24 19:53:20 | 100 | 103,2100 |
04.10.24 19:53:20 | 129 | 103,2000 |
04.10.24 19:53:19 | 100 | 103,2200 |
04.10.24 19:53:19 | 100 | 103,2100 |
04.10.24 19:53:19 | 100 | 103,2100 |
04.10.24 19:53:19 | 100 | 103,2100 |
04.10.24 19:53:19 | 100 | 103,2000 |
04.10.24 19:53:19 | 100 | 103,2000 |
04.10.24 19:53:19 | 100 | 103,2100 |
04.10.24 19:53:19 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:09 | 100 | 103,2200 |
04.10.24 19:52:48 | 100 | 103,2000 |
04.10.24 19:52:44 | 100 | 103,2100 |
04.10.24 19:52:26 | 100 | 103,2200 |
04.10.24 19:52:25 | 100 | 103,2200 |
04.10.24 19:52:23 | 100 | 103,2400 |
04.10.24 19:52:23 | 100 | 103,2400 |
04.10.24 19:52:23 | 100 | 103,2400 |
04.10.24 19:52:23 | 100 | 103,2400 |
04.10.24 19:52:23 | 100 | 103,2400 |
04.10.24 19:52:23 | 100 | 103,2400 |
04.10.24 19:52:21 | 100 | 103,2400 |
04.10.24 19:52:05 | 100 | 103,2600 |
04.10.24 19:51:48 | 137 | 103,2621 |
04.10.24 19:51:40 | 100 | 103,2700 |