PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:03 | 199 | 103,0200 |
04.10.24 20:03:03 | 100 | 103,0200 |
04.10.24 20:02:48 | 100 | 103,0100 |
04.10.24 20:02:48 | 100 | 103,0100 |
04.10.24 20:02:48 | 100 | 103,0100 |
04.10.24 20:02:45 | 100 | 103,0250 |
04.10.24 20:02:45 | 128 | 103,0250 |
04.10.24 20:02:45 | 100 | 103,0200 |
04.10.24 20:02:45 | 100 | 103,0200 |
04.10.24 20:02:45 | 100 | 103,0200 |
04.10.24 20:02:20 | 100 | 103,0300 |
04.10.24 20:02:20 | 100 | 103,0300 |
04.10.24 20:02:20 | 100 | 103,0300 |
04.10.24 20:02:20 | 100 | 103,0300 |
04.10.24 20:02:07 | 100 | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:07 | 100 | 103,0400 |
04.10.24 20:02:07 | 100 | 103,0400 |
04.10.24 20:02:07 | 100 | 103,0300 |
04.10.24 20:01:15 | 100 | 103,0000 |
04.10.24 20:01:07 | 100 | 103,0300 |
04.10.24 20:01:07 | 100 | 103,0300 |
04.10.24 20:01:07 | 100 | 103,0300 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:07 | 100 | 103,0200 |
04.10.24 20:01:03 | 100 | 103,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:55 | 100 | 102,9800 |
04.10.24 20:00:53 | 100 | 102,9700 |
04.10.24 20:00:53 | 100 | 103,0000 |
04.10.24 20:00:53 | 100 | 103,0000 |
04.10.24 20:00:53 | 100 | 103,0100 |
04.10.24 20:00:53 | 100 | 103,0100 |
04.10.24 20:00:53 | 100 | 103,0200 |
04.10.24 20:00:53 | 100 | 103,0200 |
04.10.24 20:00:53 | 100 | 103,0200 |
04.10.24 20:00:53 | 100 | 103,0200 |
04.10.24 20:00:53 | 100 | 103,0100 |
04.10.24 20:00:12 | 100 | 103,0100 |
04.10.24 20:00:02 | 100 | 103,0240 |
04.10.24 19:59:58 | 180 | 103,0300 |
04.10.24 19:59:56 | 100 | 103,0150 |