PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:20 | 166 | 102,8800 |
04.10.24 20:13:20 | 100 | 102,8900 |
04.10.24 20:13:20 | 100 | 102,8900 |
04.10.24 20:13:20 | 100 | 102,8900 |
04.10.24 20:13:20 | 159 | 102,8900 |
04.10.24 20:13:20 | 100 | 102,8900 |
04.10.24 20:13:15 | 100 | 102,9000 |
04.10.24 20:13:12 | 100 | 102,9000 |
04.10.24 20:13:00 | 100 | 102,9000 |
04.10.24 20:13:00 | 100 | 102,9000 |
04.10.24 20:13:00 | 100 | 102,9100 |
04.10.24 20:13:00 | 100 | 102,9100 |
04.10.24 20:13:00 | 100 | 102,9100 |
04.10.24 20:13:00 | 100 | 102,9100 |
04.10.24 20:12:51 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:51 | 123 | 102,9300 |
04.10.24 20:12:43 | 100 | 102,9200 |
04.10.24 20:12:38 | 100 | 102,9050 |
04.10.24 20:11:47 | 100 | 102,8900 |
04.10.24 20:11:47 | 100 | 102,8900 |
04.10.24 20:11:47 | 100 | 102,8900 |
04.10.24 20:11:47 | 100 | 102,8900 |
04.10.24 20:11:12 | 100 | 102,9050 |
04.10.24 20:11:09 | 100 | 102,9100 |
04.10.24 20:11:07 | 100 | 102,9000 |
04.10.24 20:11:07 | 100 | 102,9000 |
04.10.24 20:11:07 | 100 | 102,8900 |
04.10.24 20:11:07 | 100 | 102,8900 |
04.10.24 20:11:07 | 100 | 102,8900 |
04.10.24 20:11:07 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:07 | 100 | 102,8900 |
04.10.24 20:11:00 | 100 | 102,8800 |
04.10.24 20:10:58 | 100 | 102,8800 |
04.10.24 20:10:57 | 100 | 102,8900 |
04.10.24 20:10:43 | 100 | 102,8900 |
04.10.24 20:10:43 | 100 | 102,8800 |
04.10.24 20:10:43 | 100 | 102,8800 |
04.10.24 20:10:43 | 100 | 102,8800 |
04.10.24 20:10:39 | 100 | 102,8900 |
04.10.24 20:10:12 | 200 | 102,8840 |
04.10.24 20:10:02 | 100 | 102,9000 |
04.10.24 20:10:02 | 100 | 102,9000 |
04.10.24 20:10:02 | 100 | 102,9000 |
04.10.24 20:09:49 | 100 | 102,9000 |
04.10.24 20:09:25 | 100 | 102,9000 |