PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:19 | 100 | 102,9000 |
04.10.24 20:09:18 | 100 | 102,9100 |
04.10.24 20:09:18 | 100 | 102,9100 |
04.10.24 20:09:18 | 100 | 102,9100 |
04.10.24 20:09:18 | 100 | 102,9100 |
04.10.24 20:08:58 | 100 | 102,9300 |
04.10.24 20:08:45 | 227 | 102,9500 |
04.10.24 20:08:42 | 100 | 102,9550 |
04.10.24 20:08:42 | 100 | 102,9550 |
04.10.24 20:08:42 | 100 | 102,9550 |
04.10.24 20:08:41 | 100 | 102,9500 |
04.10.24 20:08:41 | 100 | 102,9500 |
04.10.24 20:08:41 | 126 | 102,9500 |
04.10.24 20:08:41 | 100 | 102,9400 |
04.10.24 20:08:41 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:41 | 100 | 102,9400 |
04.10.24 20:08:29 | 100 | 102,9100 |
04.10.24 20:08:17 | 100 | 102,9250 |
04.10.24 20:08:08 | 100 | 102,9300 |
04.10.24 20:07:56 | 100 | 102,9100 |
04.10.24 20:07:56 | 100 | 102,9300 |
04.10.24 20:07:56 | 100 | 102,9300 |
04.10.24 20:07:56 | 100 | 102,9300 |
04.10.24 20:07:53 | 100 | 102,9400 |
04.10.24 20:07:53 | 100 | 102,9400 |
04.10.24 20:07:53 | 100 | 102,9500 |
04.10.24 20:07:53 | 100 | 102,9500 |
04.10.24 20:07:53 | 100 | 102,9500 |
04.10.24 20:07:53 | 100 | 102,9500 |
04.10.24 20:07:46 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:45 | 100 | 102,9500 |
04.10.24 20:07:45 | 100 | 102,9500 |
04.10.24 20:07:19 | 100 | 102,9600 |
04.10.24 20:07:19 | 100 | 102,9600 |
04.10.24 20:07:19 | 100 | 102,9600 |
04.10.24 20:07:19 | 100 | 102,9600 |
04.10.24 20:07:19 | 100 | 102,9600 |
04.10.24 20:07:19 | 100 | 102,9600 |
04.10.24 20:07:19 | 100 | 102,9400 |
04.10.24 20:07:15 | 100 | 102,9500 |
04.10.24 20:07:10 | 100 | 102,9500 |
04.10.24 20:07:04 | 100 | 102,9450 |
04.10.24 20:07:04 | 100 | 102,9450 |
04.10.24 20:07:00 | 100 | 102,9450 |
04.10.24 20:06:30 | 156 | 102,9500 |