PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0600 |
04.10.24 20:21:06 | 100 | 103,0600 |
04.10.24 20:21:06 | 100 | 103,0650 |
04.10.24 20:21:03 | 180 | 103,0650 |
04.10.24 20:20:48 | 100 | 103,0400 |
04.10.24 20:20:48 | 100 | 103,0450 |
04.10.24 20:20:33 | 100 | 103,0100 |
04.10.24 20:20:31 | 100 | 103,0050 |
04.10.24 20:20:30 | 178 | 103,0000 |
04.10.24 20:20:30 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:30 | 100 | 103,0000 |
04.10.24 20:20:25 | 100 | 103,0000 |
04.10.24 20:20:17 | 100 | 102,9800 |
04.10.24 20:20:16 | 100 | 102,9800 |
04.10.24 20:20:09 | 100 | 102,9800 |
04.10.24 20:20:09 | 100 | 102,9800 |
04.10.24 20:20:09 | 100 | 102,9800 |
04.10.24 20:19:57 | 100 | 102,9700 |
04.10.24 20:19:54 | 100 | 102,9700 |
04.10.24 20:19:54 | 100 | 102,9700 |
04.10.24 20:19:54 | 100 | 102,9700 |
04.10.24 20:19:54 | 100 | 102,9600 |
04.10.24 20:19:52 | 100 | 102,9500 |
04.10.24 20:19:52 | 100 | 102,9500 |
04.10.24 20:19:52 | 200 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:52 | 100 | 102,9500 |
04.10.24 20:19:52 | 100 | 102,9500 |
04.10.24 20:19:49 | 180 | 102,9400 |
04.10.24 20:19:49 | 100 | 102,9400 |
04.10.24 20:19:49 | 100 | 102,9400 |
04.10.24 20:19:41 | 100 | 102,9300 |
04.10.24 20:19:39 | 100 | 102,9300 |
04.10.24 20:19:32 | 100 | 102,9250 |
04.10.24 20:19:16 | 100 | 102,9250 |
04.10.24 20:19:10 | 100 | 102,9250 |
04.10.24 20:19:08 | 100 | 102,9400 |
04.10.24 20:19:08 | 100 | 102,9250 |
04.10.24 20:19:08 | 100 | 102,9400 |
04.10.24 20:18:47 | 100 | 102,9250 |
04.10.24 20:18:47 | 100 | 102,9300 |