PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:55 | 100 | 102,9000 |
04.10.24 20:23:39 | 100 | 102,9100 |
04.10.24 20:23:32 | 100 | 102,9300 |
04.10.24 20:23:32 | 100 | 102,9300 |
04.10.24 20:23:25 | 100 | 102,9450 |
04.10.24 20:23:09 | 100 | 102,9600 |
04.10.24 20:23:03 | 100 | 102,9700 |
04.10.24 20:22:53 | 100 | 102,9800 |
04.10.24 20:22:53 | 100 | 102,9800 |
04.10.24 20:22:41 | 100 | 102,9650 |
04.10.24 20:22:38 | 100 | 102,9700 |
04.10.24 20:22:37 | 100 | 102,9700 |
04.10.24 20:22:32 | 100 | 102,9600 |
04.10.24 20:22:31 | 100 | 102,9600 |
04.10.24 20:22:31 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:31 | 100 | 102,9600 |
04.10.24 20:22:04 | 100 | 102,9450 |
04.10.24 20:22:04 | 100 | 102,9450 |
04.10.24 20:21:52 | 100 | 102,9400 |
04.10.24 20:21:49 | 100 | 102,9400 |
04.10.24 20:21:46 | 100 | 102,9700 |
04.10.24 20:21:46 | 100 | 102,9700 |
04.10.24 20:21:41 | 300 | 102,9850 |
04.10.24 20:21:41 | 100 | 102,9800 |
04.10.24 20:21:41 | 100 | 102,9800 |
04.10.24 20:21:41 | 100 | 102,9900 |
04.10.24 20:21:41 | 100 | 102,9900 |
04.10.24 20:21:28 | 100 | 103,0050 |
04.10.24 20:21:18 | 233 | 103,0100 |
04.10.24 20:21:11 | 100 | 103,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:11 | 100 | 103,0100 |
04.10.24 20:21:07 | 157 | 103,0400 |
04.10.24 20:21:07 | 100 | 103,0100 |
04.10.24 20:21:07 | 100 | 103,0100 |
04.10.24 20:21:07 | 100 | 103,0100 |
04.10.24 20:21:07 | 100 | 103,0300 |
04.10.24 20:21:07 | 100 | 103,0300 |
04.10.24 20:21:07 | 100 | 103,0300 |
04.10.24 20:21:07 | 100 | 103,0300 |
04.10.24 20:21:07 | 100 | 103,0400 |
04.10.24 20:21:06 | 100 | 103,0550 |
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0500 |
04.10.24 20:21:06 | 196 | 103,0500 |
04.10.24 20:21:06 | 100 | 103,0500 |