PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:20 | 100 | 102,8300 |
04.10.24 20:31:20 | 100 | 102,8300 |
04.10.24 20:31:14 | 300 | 102,8425 |
04.10.24 20:31:13 | 100 | 102,8400 |
04.10.24 20:31:13 | 100 | 102,8400 |
04.10.24 20:31:12 | 100 | 102,8220 |
04.10.24 20:31:05 | 100 | 102,8300 |
04.10.24 20:31:05 | 100 | 102,8300 |
04.10.24 20:31:03 | 100 | 102,8300 |
04.10.24 20:31:02 | 151 | 102,8200 |
04.10.24 20:30:59 | 100 | 102,8071 |
04.10.24 20:30:51 | 100 | 102,8100 |
04.10.24 20:30:47 | 100 | 102,8200 |
04.10.24 20:30:15 | 100 | 102,8300 |
04.10.24 20:30:15 | 100 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:15 | 100 | 102,8200 |
04.10.24 20:30:15 | 100 | 102,8300 |
04.10.24 20:30:15 | 100 | 102,8200 |
04.10.24 20:30:15 | 200 | 102,8200 |
04.10.24 20:30:03 | 100 | 102,8200 |
04.10.24 20:29:50 | 100 | 102,8300 |
04.10.24 20:29:50 | 100 | 102,8300 |
04.10.24 20:29:50 | 100 | 102,8400 |
04.10.24 20:29:46 | 100 | 102,8300 |
04.10.24 20:29:40 | 100 | 102,8350 |
04.10.24 20:29:33 | 100 | 102,8300 |
04.10.24 20:29:31 | 110 | 102,8552 |
04.10.24 20:29:25 | 100 | 102,8600 |
04.10.24 20:29:25 | 100 | 102,8600 |
04.10.24 20:29:25 | 100 | 102,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:25 | 100 | 102,8600 |
04.10.24 20:29:25 | 100 | 102,8600 |
04.10.24 20:29:25 | 100 | 102,8600 |
04.10.24 20:29:18 | 100 | 102,8600 |
04.10.24 20:28:21 | 100 | 102,8800 |
04.10.24 20:28:15 | 100 | 102,8900 |
04.10.24 20:28:14 | 100 | 102,8800 |
04.10.24 20:28:14 | 250 | 102,8800 |
04.10.24 20:28:14 | 100 | 102,8800 |
04.10.24 20:28:09 | 100 | 102,8950 |
04.10.24 20:28:09 | 125 | 102,8900 |
04.10.24 20:28:09 | 100 | 102,8900 |
04.10.24 20:28:03 | 132 | 102,9100 |
04.10.24 20:27:47 | 100 | 102,9000 |
04.10.24 20:27:47 | 100 | 102,9000 |