PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 290 | 102,8500 |
04.10.24 20:48:29 | 100 | 102,8300 |
04.10.24 20:48:26 | 100 | 102,8400 |
04.10.24 20:48:20 | 100 | 102,8400 |
04.10.24 20:48:07 | 100 | 102,8300 |
04.10.24 20:48:03 | 100 | 102,8300 |
04.10.24 20:48:03 | 100 | 102,8300 |
04.10.24 20:47:56 | 100 | 102,8100 |
04.10.24 20:47:45 | 227 | 102,8100 |
04.10.24 20:47:45 | 100 | 102,8140 |
04.10.24 20:47:45 | 100 | 102,8300 |
04.10.24 20:47:45 | 100 | 102,8300 |
04.10.24 20:47:45 | 100 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:45 | 100 | 102,8300 |
04.10.24 20:47:40 | 154 | 102,8500 |
04.10.24 20:47:34 | 200 | 102,8400 |
04.10.24 20:47:34 | 140 | 102,8400 |
04.10.24 20:47:05 | 100 | 102,8500 |
04.10.24 20:46:51 | 100 | 102,8500 |
04.10.24 20:46:50 | 100 | 102,8500 |
04.10.24 20:46:23 | 100 | 102,8450 |
04.10.24 20:46:05 | 100 | 102,8400 |
04.10.24 20:45:14 | 100 | 102,8300 |
04.10.24 20:45:12 | 100 | 102,8300 |
04.10.24 20:44:40 | 200 | 102,8200 |
04.10.24 20:44:38 | 100 | 102,8300 |
04.10.24 20:44:38 | 100 | 102,8300 |
04.10.24 20:44:38 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:38 | 100 | 102,8400 |
04.10.24 20:44:38 | 300 | 102,8400 |
04.10.24 20:44:38 | 162 | 102,8400 |
04.10.24 20:44:38 | 156 | 102,8400 |
04.10.24 20:44:36 | 100 | 102,8600 |
04.10.24 20:44:31 | 174 | 102,8400 |
04.10.24 20:44:30 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:29 | 100 | 102,8500 |
04.10.24 20:44:27 | 100 | 102,8400 |