PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:27 | 100 | 102,8400 |
04.10.24 20:44:27 | 100 | 102,8400 |
04.10.24 20:44:27 | 100 | 102,8400 |
04.10.24 20:44:22 | 100 | 102,8400 |
04.10.24 20:44:11 | 100 | 102,8100 |
04.10.24 20:43:51 | 111 | 102,8100 |
04.10.24 20:43:51 | 100 | 102,8200 |
04.10.24 20:43:51 | 100 | 102,8200 |
04.10.24 20:43:51 | 100 | 102,8200 |
04.10.24 20:43:51 | 100 | 102,8200 |
04.10.24 20:43:30 | 100 | 102,8350 |
04.10.24 20:43:18 | 100 | 102,8400 |
04.10.24 20:43:18 | 100 | 102,8500 |
04.10.24 20:43:18 | 100 | 102,8600 |
04.10.24 20:43:18 | 100 | 102,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:18 | 100 | 102,8700 |
04.10.24 20:43:12 | 100 | 102,8800 |
04.10.24 20:43:06 | 100 | 102,8800 |
04.10.24 20:43:03 | 100 | 102,8900 |
04.10.24 20:42:54 | 100 | 102,8900 |
04.10.24 20:42:53 | 100 | 102,8900 |
04.10.24 20:42:44 | 100 | 102,8700 |
04.10.24 20:42:42 | 100 | 102,8800 |
04.10.24 20:42:40 | 100 | 102,8900 |
04.10.24 20:42:32 | 100 | 102,8700 |
04.10.24 20:42:31 | 100 | 102,8850 |
04.10.24 20:42:12 | 100 | 102,8800 |
04.10.24 20:42:10 | 100 | 102,8900 |
04.10.24 20:41:49 | 100 | 102,8700 |
04.10.24 20:41:31 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:31 | 130 | 102,9000 |
04.10.24 20:41:31 | 100 | 102,9000 |
04.10.24 20:41:31 | 100 | 102,9000 |
04.10.24 20:41:31 | 100 | 102,9000 |
04.10.24 20:41:12 | 100 | 102,9100 |
04.10.24 20:41:12 | 100 | 102,9300 |
04.10.24 20:41:05 | 100 | 102,9100 |
04.10.24 20:40:50 | 228 | 102,9200 |
04.10.24 20:40:48 | 100 | 102,9300 |
04.10.24 20:40:47 | 100 | 102,9150 |
04.10.24 20:40:47 | 100 | 102,9100 |
04.10.24 20:40:23 | 100 | 102,8800 |
04.10.24 20:39:50 | 100 | 102,8700 |
04.10.24 20:39:50 | 197 | 102,8700 |
04.10.24 20:39:50 | 100 | 102,8700 |