PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:47 | 100 | 102,9000 |
04.10.24 20:27:47 | 100 | 102,9000 |
04.10.24 20:27:47 | 100 | 102,9000 |
04.10.24 20:27:47 | 200 | 102,9000 |
04.10.24 20:27:36 | 100 | 102,8800 |
04.10.24 20:27:23 | 100 | 102,8750 |
04.10.24 20:27:16 | 100 | 102,8500 |
04.10.24 20:27:12 | 100 | 102,8800 |
04.10.24 20:27:06 | 100 | 102,9200 |
04.10.24 20:27:06 | 100 | 102,9300 |
04.10.24 20:27:06 | 200 | 102,9300 |
04.10.24 20:27:06 | 100 | 102,9300 |
04.10.24 20:27:00 | 100 | 102,9400 |
04.10.24 20:26:40 | 100 | 102,9585 |
04.10.24 20:26:12 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:12 | 100 | 102,9500 |
04.10.24 20:25:58 | 100 | 102,9400 |
04.10.24 20:25:51 | 100 | 102,9300 |
04.10.24 20:25:51 | 100 | 102,9300 |
04.10.24 20:25:51 | 100 | 102,9300 |
04.10.24 20:25:50 | 100 | 102,9500 |
04.10.24 20:25:50 | 100 | 102,9500 |
04.10.24 20:25:50 | 100 | 102,9500 |
04.10.24 20:25:50 | 100 | 102,9600 |
04.10.24 20:25:50 | 100 | 102,9600 |
04.10.24 20:25:50 | 100 | 102,9600 |
04.10.24 20:25:50 | 100 | 102,9600 |
04.10.24 20:25:50 | 100 | 102,9600 |
04.10.24 20:25:50 | 100 | 102,9600 |
04.10.24 20:25:50 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:49 | 100 | 102,9750 |
04.10.24 20:25:02 | 100 | 102,9600 |
04.10.24 20:25:02 | 100 | 102,9600 |
04.10.24 20:25:02 | 100 | 102,9600 |
04.10.24 20:25:02 | 100 | 102,9600 |
04.10.24 20:24:51 | 100 | 102,9500 |
04.10.24 20:24:51 | 200 | 102,9500 |
04.10.24 20:24:51 | 100 | 102,9500 |
04.10.24 20:24:51 | 100 | 102,9500 |
04.10.24 20:24:51 | 100 | 102,9500 |
04.10.24 20:24:51 | 200 | 102,9500 |
04.10.24 20:24:51 | 100 | 102,9500 |
04.10.24 20:24:25 | 100 | 102,9400 |
04.10.24 20:24:15 | 100 | 102,9300 |
04.10.24 20:24:03 | 100 | 102,9400 |