PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:47 | 100 | 102,9300 |
04.10.24 20:18:47 | 100 | 102,9300 |
04.10.24 20:18:47 | 100 | 102,9300 |
04.10.24 20:18:20 | 100 | 102,9100 |
04.10.24 20:17:17 | 100 | 102,9000 |
04.10.24 20:17:17 | 100 | 102,9000 |
04.10.24 20:17:15 | 100 | 102,8985 |
04.10.24 20:16:49 | 100 | 102,8850 |
04.10.24 20:16:48 | 100 | 102,8800 |
04.10.24 20:16:46 | 100 | 102,8900 |
04.10.24 20:16:41 | 100 | 102,8700 |
04.10.24 20:16:41 | 100 | 102,8650 |
04.10.24 20:16:41 | 100 | 102,8700 |
04.10.24 20:16:41 | 100 | 102,8700 |
04.10.24 20:16:41 | 100 | 102,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:41 | 100 | 102,8700 |
04.10.24 20:16:30 | 100 | 102,8700 |
04.10.24 20:16:30 | 100 | 102,8700 |
04.10.24 20:16:30 | 100 | 102,8700 |
04.10.24 20:16:29 | 100 | 102,8600 |
04.10.24 20:16:29 | 100 | 102,8600 |
04.10.24 20:16:29 | 100 | 102,8600 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8500 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:24 | 100 | 102,8400 |
04.10.24 20:16:21 | 200 | 102,8300 |
04.10.24 20:16:15 | 100 | 102,8350 |
04.10.24 20:16:15 | 229 | 102,8300 |
04.10.24 20:16:15 | 271 | 102,8300 |
04.10.24 20:16:15 | 100 | 102,8300 |
04.10.24 20:16:15 | 314 | 102,8300 |
04.10.24 20:16:15 | 100 | 102,8350 |