PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:30 | 100 | 102,9600 |
04.10.24 20:06:30 | 100 | 102,9400 |
04.10.24 20:06:29 | 100 | 102,9300 |
04.10.24 20:06:27 | 100 | 102,9400 |
04.10.24 20:06:11 | 100 | 102,9800 |
04.10.24 20:06:11 | 100 | 102,9800 |
04.10.24 20:06:11 | 100 | 102,9800 |
04.10.24 20:06:11 | 100 | 102,9800 |
04.10.24 20:06:03 | 100 | 102,9800 |
04.10.24 20:06:00 | 100 | 102,9800 |
04.10.24 20:05:57 | 100 | 102,9900 |
04.10.24 20:05:56 | 100 | 102,9900 |
04.10.24 20:05:46 | 100 | 103,0000 |
04.10.24 20:05:44 | 100 | 103,0150 |
04.10.24 20:05:44 | 200 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:43 | 100 | 103,0100 |
04.10.24 20:05:14 | 100 | 103,0100 |
04.10.24 20:05:14 | 100 | 103,0000 |
04.10.24 20:05:14 | 100 | 103,0000 |
04.10.24 20:05:14 | 100 | 103,0100 |
04.10.24 20:05:14 | 100 | 103,0100 |
04.10.24 20:05:10 | 100 | 103,0100 |
04.10.24 20:05:08 | 100 | 103,0100 |
04.10.24 20:05:05 | 100 | 103,0250 |
04.10.24 20:04:38 | 100 | 103,0100 |
04.10.24 20:04:38 | 100 | 103,0100 |
04.10.24 20:04:38 | 100 | 103,0100 |
04.10.24 20:04:38 | 100 | 103,0250 |
04.10.24 20:04:06 | 100 | 103,0250 |
04.10.24 20:03:53 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:46 | 100 | 103,0300 |
04.10.24 20:03:46 | 100 | 103,0200 |
04.10.24 20:03:46 | 133 | 103,0300 |
04.10.24 20:03:46 | 100 | 103,0300 |
04.10.24 20:03:41 | 100 | 103,0350 |
04.10.24 20:03:41 | 100 | 103,0350 |
04.10.24 20:03:40 | 100 | 103,0400 |
04.10.24 20:03:36 | 500 | 103,0216 |
04.10.24 20:03:16 | 100 | 103,0300 |
04.10.24 20:03:16 | 100 | 103,0300 |
04.10.24 20:03:16 | 100 | 103,0300 |
04.10.24 20:03:09 | 100 | 103,0200 |
04.10.24 20:03:09 | 100 | 103,0300 |
04.10.24 20:03:09 | 100 | 103,0300 |
04.10.24 20:03:04 | 100 | 103,0100 |