PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | 100 | 102,8300 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 119 | 102,8100 |
04.10.24 20:16:04 | 143 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:04 | 100 | 102,8100 |
04.10.24 20:16:00 | 100 | 102,8100 |
04.10.24 20:15:50 | 100 | 102,7950 |
04.10.24 20:15:42 | 100 | 102,7900 |
04.10.24 20:15:42 | 100 | 102,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:42 | 100 | 102,7900 |
04.10.24 20:15:42 | 100 | 102,7900 |
04.10.24 20:15:42 | 200 | 102,7900 |
04.10.24 20:15:28 | 100 | 102,7600 |
04.10.24 20:15:22 | 100 | 102,7800 |
04.10.24 20:15:22 | 100 | 102,8000 |
04.10.24 20:15:12 | 123 | 102,8100 |
04.10.24 20:15:09 | 100 | 102,8100 |
04.10.24 20:15:09 | 101 | 102,8100 |
04.10.24 20:15:09 | 100 | 102,8400 |
04.10.24 20:14:43 | 200 | 102,8599 |
04.10.24 20:14:40 | 100 | 102,8600 |
04.10.24 20:14:39 | 100 | 102,8400 |
04.10.24 20:14:39 | 100 | 102,8500 |
04.10.24 20:14:39 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:39 | 100 | 102,8400 |
04.10.24 20:14:39 | 105 | 102,8400 |
04.10.24 20:14:39 | 100 | 102,8400 |
04.10.24 20:14:33 | 100 | 102,8500 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:30 | 100 | 102,8600 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:30 | 100 | 102,8700 |
04.10.24 20:14:26 | 100 | 102,8500 |
04.10.24 20:14:12 | 100 | 102,8400 |
04.10.24 20:13:32 | 100 | 102,8600 |