PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:55 | 100 | 103,0200 |
04.10.24 19:59:52 | 100 | 103,0450 |
04.10.24 19:59:45 | 100 | 103,0300 |
04.10.24 19:59:45 | 100 | 103,0300 |
04.10.24 19:59:45 | 100 | 103,0300 |
04.10.24 19:59:45 | 100 | 103,0300 |
04.10.24 19:59:45 | 100 | 103,0400 |
04.10.24 19:59:44 | 139 | 103,0500 |
04.10.24 19:59:31 | 100 | 103,0500 |
04.10.24 19:59:29 | 100 | 103,0700 |
04.10.24 19:59:29 | 100 | 103,0600 |
04.10.24 19:59:29 | 100 | 103,0600 |
04.10.24 19:59:29 | 100 | 103,0600 |
04.10.24 19:59:29 | 200 | 103,0600 |
04.10.24 19:59:29 | 300 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:29 | 200 | 103,0600 |
04.10.24 19:59:29 | 300 | 103,0600 |
04.10.24 19:59:29 | 100 | 103,0600 |
04.10.24 19:59:23 | 1,10 Tsd. | 103,0300 |
04.10.24 19:59:14 | 100 | 103,0700 |
04.10.24 19:59:14 | 100 | 103,0800 |
04.10.24 19:59:11 | 100 | 103,1100 |
04.10.24 19:59:11 | 100 | 103,1100 |
04.10.24 19:59:11 | 100 | 103,1100 |
04.10.24 19:59:10 | 100 | 103,1300 |
04.10.24 19:59:09 | 100 | 103,1400 |
04.10.24 19:59:09 | 100 | 103,1400 |
04.10.24 19:59:09 | 100 | 103,1400 |
04.10.24 19:59:04 | 100 | 103,1500 |
04.10.24 19:58:58 | 100 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:49 | 100 | 103,1500 |
04.10.24 19:58:49 | 102 | 103,1500 |
04.10.24 19:58:49 | 100 | 103,1500 |
04.10.24 19:58:41 | 100 | 103,1600 |
04.10.24 19:58:41 | 100 | 103,1600 |
04.10.24 19:58:35 | 100 | 103,1600 |
04.10.24 19:58:27 | 100 | 103,1600 |
04.10.24 19:58:14 | 100 | 103,1700 |
04.10.24 19:57:49 | 100 | 103,1800 |
04.10.24 19:57:20 | 100 | 103,1600 |
04.10.24 19:57:20 | 100 | 103,1500 |
04.10.24 19:57:20 | 100 | 103,1400 |
04.10.24 19:57:20 | 100 | 103,1400 |
04.10.24 19:57:20 | 100 | 103,1400 |
04.10.24 19:57:17 | 100 | 103,1600 |