PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:40 | 100 | 103,2700 |
04.10.24 19:51:40 | 200 | 103,2600 |
04.10.24 19:51:38 | 100 | 103,2500 |
04.10.24 19:51:38 | 100 | 103,2500 |
04.10.24 19:51:37 | 100 | 103,2600 |
04.10.24 19:51:24 | 100 | 103,2650 |
04.10.24 19:51:24 | 100 | 103,2700 |
04.10.24 19:51:20 | 100 | 103,2600 |
04.10.24 19:51:06 | 100 | 103,2300 |
04.10.24 19:51:05 | 100 | 103,2300 |
04.10.24 19:51:05 | 100 | 103,2300 |
04.10.24 19:51:05 | 100 | 103,2400 |
04.10.24 19:51:05 | 100 | 103,2300 |
04.10.24 19:51:05 | 100 | 103,2300 |
04.10.24 19:51:05 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:40 | 100 | 103,2850 |
04.10.24 19:50:39 | 100 | 103,2850 |
04.10.24 19:50:34 | 100 | 103,2800 |
04.10.24 19:50:29 | 100 | 103,3100 |
04.10.24 19:50:29 | 100 | 103,3100 |
04.10.24 19:50:29 | 100 | 103,3100 |
04.10.24 19:50:29 | 100 | 103,3100 |
04.10.24 19:50:29 | 125 | 103,3100 |
04.10.24 19:50:27 | 100 | 103,3100 |
04.10.24 19:50:24 | 1,00 Tsd. | 103,3255 |
04.10.24 19:50:23 | 100 | 103,3200 |
04.10.24 19:50:23 | 100 | 103,3200 |
04.10.24 19:49:49 | 100 | 103,2700 |
04.10.24 19:49:49 | 100 | 103,2700 |
04.10.24 19:49:49 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:49 | 100 | 103,2700 |
04.10.24 19:49:49 | 100 | 103,2700 |
04.10.24 19:49:49 | 100 | 103,2800 |
04.10.24 19:49:49 | 100 | 103,2800 |
04.10.24 19:49:33 | 100 | 103,2900 |
04.10.24 19:49:33 | 100 | 103,2900 |
04.10.24 19:49:22 | 100 | 103,2800 |
04.10.24 19:49:21 | 100 | 103,2800 |
04.10.24 19:49:16 | 100 | 103,3000 |
04.10.24 19:49:16 | 100 | 103,2900 |
04.10.24 19:49:16 | 100 | 103,2900 |
04.10.24 19:49:16 | 100 | 103,3000 |
04.10.24 19:49:16 | 100 | 103,2900 |
04.10.24 19:49:16 | 100 | 103,2900 |
04.10.24 19:49:16 | 100 | 103,2900 |