PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:48 | 100 | 103,1800 |
04.10.24 19:39:48 | 100 | 103,1800 |
04.10.24 19:39:29 | 100 | 103,1500 |
04.10.24 19:39:25 | 400 | 103,1400 |
04.10.24 19:39:25 | 100 | 103,1400 |
04.10.24 19:39:25 | 121 | 103,1400 |
04.10.24 19:39:25 | 100 | 103,1400 |
04.10.24 19:39:25 | 154 | 103,1400 |
04.10.24 19:39:25 | 123 | 103,1400 |
04.10.24 19:39:25 | 100 | 103,1400 |
04.10.24 19:39:23 | 100 | 103,1300 |
04.10.24 19:39:23 | 110 | 103,1300 |
04.10.24 19:39:08 | 100 | 103,1400 |
04.10.24 19:39:08 | 200 | 103,1250 |
04.10.24 19:39:02 | 100 | 103,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:38 | 100 | 103,1100 |
04.10.24 19:38:33 | 100 | 103,1300 |
04.10.24 19:38:31 | 200 | 103,1100 |
04.10.24 19:38:31 | 100 | 103,1000 |
04.10.24 19:38:31 | 100 | 103,1000 |
04.10.24 19:38:26 | 100 | 103,0800 |
04.10.24 19:38:14 | 100 | 103,1000 |
04.10.24 19:38:14 | 100 | 103,1000 |
04.10.24 19:38:14 | 100 | 103,1000 |
04.10.24 19:38:08 | 100 | 103,0750 |
04.10.24 19:38:06 | 125 | 103,0500 |
04.10.24 19:38:06 | 100 | 103,0600 |
04.10.24 19:38:00 | 100 | 103,0900 |
04.10.24 19:38:00 | 100 | 103,0900 |
04.10.24 19:38:00 | 100 | 103,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:00 | 100 | 103,0900 |
04.10.24 19:38:00 | 100 | 103,0900 |
04.10.24 19:37:57 | 160 | 103,0650 |
04.10.24 19:37:57 | 100 | 103,0700 |
04.10.24 19:37:49 | 100 | 103,0500 |
04.10.24 19:37:49 | 100 | 103,0500 |
04.10.24 19:37:49 | 200 | 103,0500 |
04.10.24 19:37:49 | 200 | 103,0600 |
04.10.24 19:37:45 | 100 | 103,0600 |
04.10.24 19:37:45 | 200 | 103,0600 |
04.10.24 19:37:44 | 100 | 103,0400 |
04.10.24 19:37:42 | 100 | 103,0850 |
04.10.24 19:37:40 | 110 | 103,1400 |
04.10.24 19:37:30 | 100 | 103,1600 |
04.10.24 19:37:20 | 100 | 103,1900 |