PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:16 | 100 | 103,2900 |
04.10.24 19:49:16 | 100 | 103,2900 |
04.10.24 19:49:16 | 100 | 103,2800 |
04.10.24 19:49:16 | 100 | 103,2800 |
04.10.24 19:49:16 | 100 | 103,2800 |
04.10.24 19:49:07 | 100 | 103,2550 |
04.10.24 19:49:07 | 199 | 103,2700 |
04.10.24 19:49:07 | 100 | 103,2600 |
04.10.24 19:49:07 | 100 | 103,2600 |
04.10.24 19:49:07 | 100 | 103,2650 |
04.10.24 19:49:07 | 100 | 103,2600 |
04.10.24 19:49:07 | 100 | 103,2500 |
04.10.24 19:49:07 | 100 | 103,2500 |
04.10.24 19:49:07 | 100 | 103,2600 |
04.10.24 19:49:03 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:46 | 100 | 103,2750 |
04.10.24 19:48:44 | 100 | 103,2800 |
04.10.24 19:48:44 | 100 | 103,2800 |
04.10.24 19:48:24 | 100 | 103,2700 |
04.10.24 19:48:21 | 100 | 103,2500 |
04.10.24 19:47:56 | 105 | 103,2600 |
04.10.24 19:47:44 | 100 | 103,2700 |
04.10.24 19:47:43 | 100 | 103,2650 |
04.10.24 19:47:42 | 143 | 103,3000 |
04.10.24 19:47:40 | 111 | 103,2900 |
04.10.24 19:47:36 | 100 | 103,2900 |
04.10.24 19:47:16 | 100 | 103,3000 |
04.10.24 19:47:16 | 100 | 103,3000 |
04.10.24 19:47:15 | 100 | 103,3100 |
04.10.24 19:47:15 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:06 | 100 | 103,3150 |
04.10.24 19:47:06 | 100 | 103,3100 |
04.10.24 19:46:51 | 100 | 103,3200 |
04.10.24 19:46:44 | 186 | 103,3200 |
04.10.24 19:46:44 | 151 | 103,3200 |
04.10.24 19:46:44 | 100 | 103,3200 |
04.10.24 19:46:44 | 100 | 103,3200 |
04.10.24 19:46:44 | 200 | 103,3200 |
04.10.24 19:46:44 | 100 | 103,3300 |
04.10.24 19:46:41 | 100 | 103,3200 |
04.10.24 19:46:33 | 100 | 103,3300 |
04.10.24 19:46:30 | 173 | 103,3200 |
04.10.24 19:46:30 | 100 | 103,3300 |
04.10.24 19:46:30 | 108 | 103,3300 |
04.10.24 19:46:30 | 100 | 103,3300 |