PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | 100 | 103,2700 |
04.10.24 19:43:13 | 100 | 103,2500 |
04.10.24 19:43:13 | 100 | 103,2400 |
04.10.24 19:43:13 | 100 | 103,2400 |
04.10.24 19:43:12 | 100 | 103,2550 |
04.10.24 19:43:07 | 102 | 103,2600 |
04.10.24 19:43:04 | 100 | 103,2500 |
04.10.24 19:43:04 | 110 | 103,2600 |
04.10.24 19:43:04 | 150 | 103,2600 |
04.10.24 19:43:03 | 100 | 103,2600 |
04.10.24 19:43:03 | 100 | 103,2500 |
04.10.24 19:42:57 | 100 | 103,2300 |
04.10.24 19:42:57 | 100 | 103,2300 |
04.10.24 19:42:57 | 100 | 103,2300 |
04.10.24 19:42:57 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:55 | 100 | 103,2300 |
04.10.24 19:42:49 | 100 | 103,2200 |
04.10.24 19:42:49 | 102 | 103,2200 |
04.10.24 19:42:49 | 100 | 103,2200 |
04.10.24 19:42:49 | 100 | 103,2200 |
04.10.24 19:42:49 | 200 | 103,2200 |
04.10.24 19:42:49 | 100 | 103,2200 |
04.10.24 19:42:49 | 135 | 103,2200 |
04.10.24 19:42:30 | 110 | 103,2200 |
04.10.24 19:42:07 | 100 | 103,2200 |
04.10.24 19:42:05 | 100 | 103,2100 |
04.10.24 19:41:52 | 370 | 103,1950 |
04.10.24 19:41:32 | 100 | 103,1800 |
04.10.24 19:41:28 | 100 | 103,1950 |
04.10.24 19:41:28 | 100 | 103,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:28 | 100 | 103,1950 |
04.10.24 19:41:28 | 108 | 103,1900 |
04.10.24 19:41:28 | 100 | 103,1900 |
04.10.24 19:41:28 | 100 | 103,1900 |
04.10.24 19:41:28 | 100 | 103,1900 |
04.10.24 19:41:28 | 141 | 103,1900 |
04.10.24 19:41:28 | 100 | 103,1900 |
04.10.24 19:41:28 | 100 | 103,2000 |
04.10.24 19:41:09 | 100 | 103,2050 |
04.10.24 19:40:42 | 100 | 103,1850 |
04.10.24 19:40:13 | 100 | 103,1850 |
04.10.24 19:40:13 | 100 | 103,1985 |
04.10.24 19:39:56 | 100 | 103,1800 |
04.10.24 19:39:51 | 100 | 103,1800 |
04.10.24 19:39:48 | 100 | 103,2000 |