PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | 100 | 103,2500 |
04.10.24 19:33:06 | 100 | 103,2500 |
04.10.24 19:33:06 | 100 | 103,2500 |
04.10.24 19:33:06 | 100 | 103,2500 |
04.10.24 19:33:06 | 100 | 103,2500 |
04.10.24 19:32:55 | 116 | 103,2500 |
04.10.24 19:32:36 | 100 | 103,2600 |
04.10.24 19:32:36 | 100 | 103,2600 |
04.10.24 19:32:33 | 100 | 103,2800 |
04.10.24 19:32:33 | 100 | 103,2800 |
04.10.24 19:32:33 | 100 | 103,2800 |
04.10.24 19:32:33 | 100 | 103,2800 |
04.10.24 19:32:24 | 100 | 103,2900 |
04.10.24 19:32:24 | 200 | 103,2900 |
04.10.24 19:32:11 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:11 | 100 | 103,2600 |
04.10.24 19:32:11 | 100 | 103,2700 |
04.10.24 19:31:56 | 100 | 103,2700 |
04.10.24 19:31:56 | 100 | 103,2700 |
04.10.24 19:31:53 | 100 | 103,2625 |
04.10.24 19:31:53 | 100 | 103,2500 |
04.10.24 19:31:53 | 100 | 103,2500 |
04.10.24 19:31:53 | 100 | 103,2500 |
04.10.24 19:31:53 | 100 | 103,2600 |
04.10.24 19:31:53 | 100 | 103,2500 |
04.10.24 19:31:53 | 100 | 103,2500 |
04.10.24 19:31:29 | 100 | 103,2700 |
04.10.24 19:31:29 | 100 | 103,2700 |
04.10.24 19:31:15 | 100 | 103,2700 |
04.10.24 19:31:14 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:14 | 100 | 103,2700 |
04.10.24 19:31:14 | 100 | 103,2600 |
04.10.24 19:31:14 | 100 | 103,2600 |
04.10.24 19:30:34 | 127 | 103,2300 |
04.10.24 19:30:25 | 100 | 103,2300 |
04.10.24 19:30:25 | 100 | 103,2400 |
04.10.24 19:30:22 | 100 | 103,2100 |
04.10.24 19:30:22 | 100 | 103,2100 |
04.10.24 19:30:22 | 100 | 103,2000 |
04.10.24 19:30:22 | 100 | 103,1800 |
04.10.24 19:30:22 | 100 | 103,1800 |
04.10.24 19:30:22 | 200 | 103,1800 |
04.10.24 19:30:03 | 100 | 103,1550 |
04.10.24 19:30:02 | 100 | 103,1600 |
04.10.24 19:30:02 | 100 | 103,1600 |