PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:40 | 100 | 103,4550 |
04.10.24 19:23:30 | 100 | 103,4700 |
04.10.24 19:23:30 | 100 | 103,4700 |
04.10.24 19:23:20 | 200 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4700 |
04.10.24 19:23:19 | 150 | 103,4700 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4800 |
04.10.24 19:23:19 | 158 | 103,4800 |
04.10.24 19:23:19 | 100 | 103,4900 |
04.10.24 19:23:19 | 100 | 103,4950 |
04.10.24 19:23:07 | 100 | 103,4960 |
04.10.24 19:23:02 | 100 | 103,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:50 | 100 | 103,5600 |
04.10.24 19:22:50 | 100 | 103,5600 |
04.10.24 19:22:49 | 100 | 103,5750 |
04.10.24 19:22:41 | 140 | 103,6000 |
04.10.24 19:22:41 | 100 | 103,6000 |
04.10.24 19:22:34 | 100 | 103,6200 |
04.10.24 19:22:34 | 100 | 103,6100 |
04.10.24 19:22:34 | 100 | 103,6100 |
04.10.24 19:22:34 | 100 | 103,6100 |
04.10.24 19:22:34 | 100 | 103,6200 |
04.10.24 19:22:34 | 100 | 103,6200 |
04.10.24 19:22:30 | 100 | 103,6300 |
04.10.24 19:22:29 | 100 | 103,6300 |
04.10.24 19:22:29 | 100 | 103,6400 |
04.10.24 19:22:25 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:25 | 100 | 103,6500 |
04.10.24 19:22:25 | 100 | 103,6500 |
04.10.24 19:22:25 | 100 | 103,6500 |
04.10.24 19:22:15 | 100 | 103,6550 |
04.10.24 19:22:07 | 100 | 103,6550 |
04.10.24 19:22:07 | 100 | 103,6550 |
04.10.24 19:21:52 | 200 | 103,6500 |
04.10.24 19:21:52 | 100 | 103,6358 |
04.10.24 19:21:50 | 100 | 103,6400 |
04.10.24 19:21:46 | 100 | 103,6300 |
04.10.24 19:21:46 | 100 | 103,6300 |
04.10.24 19:21:46 | 100 | 103,6300 |
04.10.24 19:21:36 | 100 | 103,6475 |
04.10.24 19:21:25 | 101 | 103,6500 |
04.10.24 19:21:07 | 100 | 103,6250 |