PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:06 | 200 | 103,6919 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:01 | 100 | 103,7000 |
04.10.24 19:17:00 | 100 | 103,6900 |
04.10.24 19:16:58 | 200 | 103,6900 |
04.10.24 19:16:58 | 100 | 103,6900 |
04.10.24 19:16:58 | 100 | 103,6900 |
04.10.24 19:16:58 | 100 | 103,6900 |
04.10.24 19:16:58 | 281 | 103,6900 |
04.10.24 19:16:46 | 200 | 103,6750 |
04.10.24 19:16:40 | 100 | 103,6750 |
04.10.24 19:16:34 | 100 | 103,6700 |
04.10.24 19:16:24 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:24 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6850 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 100 | 103,6800 |
04.10.24 19:16:18 | 200 | 103,6800 |
04.10.24 19:16:15 | 100 | 103,6800 |
04.10.24 19:16:15 | 100 | 103,6700 |
04.10.24 19:16:15 | 200 | 103,6600 |
04.10.24 19:16:15 | 100 | 103,6600 |
04.10.24 19:16:15 | 100 | 103,6600 |
04.10.24 19:15:56 | 100 | 103,6700 |
04.10.24 19:15:36 | 100 | 103,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:34 | 100 | 103,6800 |
04.10.24 19:15:15 | 100 | 103,6600 |
04.10.24 19:15:12 | 100 | 103,6500 |
04.10.24 19:15:06 | 100 | 103,6600 |
04.10.24 19:15:06 | 100 | 103,6700 |
04.10.24 19:15:06 | 100 | 103,6700 |
04.10.24 19:14:42 | 100 | 103,6550 |
04.10.24 19:14:42 | 100 | 103,6700 |
04.10.24 19:14:33 | 108 | 103,6750 |
04.10.24 19:14:32 | 100 | 103,6900 |
04.10.24 19:14:32 | 100 | 103,6800 |
04.10.24 19:14:32 | 100 | 103,6800 |
04.10.24 19:14:32 | 100 | 103,6800 |
04.10.24 19:14:32 | 100 | 103,6900 |
04.10.24 19:14:28 | 100 | 103,7000 |