PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:07 | 100 | 103,6300 |
04.10.24 19:21:07 | 100 | 103,6400 |
04.10.24 19:21:00 | 100 | 103,6500 |
04.10.24 19:21:00 | 100 | 103,6700 |
04.10.24 19:21:00 | 100 | 103,6700 |
04.10.24 19:21:00 | 100 | 103,6800 |
04.10.24 19:21:00 | 100 | 103,6900 |
04.10.24 19:21:00 | 100 | 103,6900 |
04.10.24 19:21:00 | 100 | 103,7000 |
04.10.24 19:20:48 | 100 | 103,7000 |
04.10.24 19:20:48 | 100 | 103,6950 |
04.10.24 19:20:48 | 100 | 103,6950 |
04.10.24 19:20:42 | 182 | 103,6950 |
04.10.24 19:20:36 | 100 | 103,6900 |
04.10.24 19:20:36 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:36 | 100 | 103,7000 |
04.10.24 19:20:36 | 100 | 103,7100 |
04.10.24 19:20:27 | 100 | 103,7150 |
04.10.24 19:20:24 | 100 | 103,7150 |
04.10.24 19:20:20 | 100 | 103,7050 |
04.10.24 19:20:20 | 156 | 103,7100 |
04.10.24 19:20:20 | 100 | 103,7100 |
04.10.24 19:20:20 | 100 | 103,7100 |
04.10.24 19:20:16 | 100 | 103,7200 |
04.10.24 19:20:16 | 100 | 103,7100 |
04.10.24 19:20:16 | 100 | 103,7200 |
04.10.24 19:20:13 | 100 | 103,7200 |
04.10.24 19:20:00 | 100 | 103,7100 |
04.10.24 19:20:00 | 100 | 103,7200 |
04.10.24 19:20:00 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:00 | 100 | 103,7100 |
04.10.24 19:20:00 | 100 | 103,7100 |
04.10.24 19:20:00 | 100 | 103,7100 |
04.10.24 19:19:55 | 100 | 103,7050 |
04.10.24 19:19:55 | 100 | 103,7000 |
04.10.24 19:19:55 | 100 | 103,7000 |
04.10.24 19:19:55 | 100 | 103,7000 |
04.10.24 19:19:55 | 100 | 103,7000 |
04.10.24 19:19:55 | 100 | 103,7000 |
04.10.24 19:19:55 | 100 | 103,7000 |
04.10.24 19:19:46 | 100 | 103,6900 |
04.10.24 19:19:46 | 118 | 103,6800 |
04.10.24 19:19:46 | 100 | 103,6600 |
04.10.24 19:19:46 | 100 | 103,6700 |
04.10.24 19:19:46 | 100 | 103,6700 |