PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:27 | 100 | 103,7400 |
04.10.24 19:12:27 | 100 | 103,7400 |
04.10.24 19:12:26 | 100 | 103,7550 |
04.10.24 19:12:25 | 100 | 103,7550 |
04.10.24 19:12:08 | 200 | 103,7550 |
04.10.24 19:12:02 | 100 | 103,7500 |
04.10.24 19:12:02 | 100 | 103,7500 |
04.10.24 19:12:02 | 100 | 103,7500 |
04.10.24 19:11:40 | 100 | 103,7600 |
04.10.24 19:11:40 | 100 | 103,7650 |
04.10.24 19:11:40 | 100 | 103,7600 |
04.10.24 19:11:40 | 100 | 103,7600 |
04.10.24 19:11:39 | 120 | 103,7500 |
04.10.24 19:11:38 | 100 | 103,7500 |
04.10.24 19:11:25 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:24 | 100 | 103,7500 |
04.10.24 19:11:24 | 100 | 103,7500 |
04.10.24 19:11:24 | 159 | 103,7500 |
04.10.24 19:11:24 | 100 | 103,7550 |
04.10.24 19:11:20 | 100 | 103,7500 |
04.10.24 19:11:19 | 100 | 103,7600 |
04.10.24 19:11:19 | 100 | 103,7500 |
04.10.24 19:11:19 | 100 | 103,7500 |
04.10.24 19:11:19 | 100 | 103,7500 |
04.10.24 19:11:19 | 100 | 103,7500 |
04.10.24 19:11:18 | 120 | 103,7400 |
04.10.24 19:11:15 | 100 | 103,7350 |
04.10.24 19:11:12 | 100 | 103,7500 |
04.10.24 19:11:04 | 100 | 103,7350 |
04.10.24 19:10:59 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:59 | 100 | 103,7400 |
04.10.24 19:10:59 | 100 | 103,7300 |
04.10.24 19:10:58 | 400 | 103,7200 |
04.10.24 19:10:58 | 100 | 103,7200 |
04.10.24 19:10:57 | 100 | 103,7100 |
04.10.24 19:10:57 | 100 | 103,7000 |
04.10.24 19:10:45 | 100 | 103,7000 |
04.10.24 19:10:45 | 100 | 103,7050 |
04.10.24 19:10:45 | 100 | 103,7000 |
04.10.24 19:10:45 | 100 | 103,7000 |
04.10.24 19:10:45 | 200 | 103,7000 |
04.10.24 19:10:41 | 120 | 103,6900 |
04.10.24 19:10:40 | 2,57 Tsd. | 103,7000 |
04.10.24 19:10:30 | 100 | 103,6800 |
04.10.24 19:10:30 | 100 | 103,6800 |