PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:49 | 100 | 103,7600 |
04.10.24 19:07:49 | 100 | 103,7500 |
04.10.24 19:07:49 | 100 | 103,7500 |
04.10.24 19:07:49 | 200 | 103,7500 |
04.10.24 19:07:49 | 100 | 103,7500 |
04.10.24 19:07:49 | 100 | 103,7500 |
04.10.24 19:07:45 | 525 | 103,7316 |
04.10.24 19:07:28 | 100 | 103,7400 |
04.10.24 19:07:28 | 100 | 103,7400 |
04.10.24 19:07:28 | 100 | 103,7400 |
04.10.24 19:07:28 | 100 | 103,7400 |
04.10.24 19:07:28 | 100 | 103,7400 |
04.10.24 19:07:25 | 100 | 103,7300 |
04.10.24 19:07:25 | 100 | 103,7400 |
04.10.24 19:07:18 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:14 | 100 | 103,7300 |
04.10.24 19:07:14 | 100 | 103,7400 |
04.10.24 19:07:05 | 100 | 103,7500 |
04.10.24 19:07:05 | 100 | 103,7500 |
04.10.24 19:07:03 | 100 | 103,7450 |
04.10.24 19:07:03 | 100 | 103,7450 |
04.10.24 19:07:03 | 100 | 103,7450 |
04.10.24 19:07:03 | 100 | 103,7450 |
04.10.24 19:07:00 | 100 | 103,7500 |
04.10.24 19:06:51 | 100 | 103,7450 |
04.10.24 19:06:51 | 100 | 103,7450 |
04.10.24 19:06:37 | 100 | 103,7450 |
04.10.24 19:06:27 | 100 | 103,7400 |
04.10.24 19:06:27 | 100 | 103,7400 |
04.10.24 19:06:27 | 152 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:10 | 100 | 103,7200 |
04.10.24 19:06:08 | 100 | 103,7400 |
04.10.24 19:06:08 | 100 | 103,7300 |
04.10.24 19:06:08 | 100 | 103,7200 |
04.10.24 19:06:07 | 2,10 Tsd. | 103,6903 |
04.10.24 19:06:07 | 1,49 Tsd. | 103,6903 |
04.10.24 19:06:07 | 100 | 103,7200 |
04.10.24 19:06:07 | 100 | 103,7200 |
04.10.24 19:06:07 | 200 | 103,7200 |
04.10.24 19:06:07 | 100 | 103,7200 |
04.10.24 19:06:07 | 200 | 103,7200 |
04.10.24 19:06:07 | 500 | 103,7200 |
04.10.24 19:06:07 | 328 | 103,7200 |
04.10.24 19:06:07 | 100 | 103,7300 |
04.10.24 19:06:07 | 100 | 103,7300 |